LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90955 | 0.91092 | 0.90955 | 0.91104 | 0.90988 | 0.91526 | 0.89675 | 0.9149 | 0.99598 |
| AUDCHF | 0.57516 | 0.57573 | 0.57529 | 0.57409 | 0.57306 | 0.56823 | 0.5536 | 0.61575 | 0.75592 |
| AUDJPY | 100.50814 | 101.05969 | 101.29383 | 100.30949 | 99.53269 | 99.96263 | 93.9396 | 89.42833 | 88.5412 |
| AUDNZD | 1.11028 | 1.10942 | 1.10605 | 1.10406 | 1.10174 | 1.10076 | 1.08846 | 1.07674 | 1.07768 |
| AUDSGD | 0.87471 | 0.87515 | 0.87306 | 0.87173 | 0.86678 | 0.86851 | 0.85961 | 0.89134 | 1.07236 |
| AUDUSD | 0.6508 | 0.65222 | 0.6505 | 0.65137 | 0.64568 | 0.65688 | 0.64641 | 0.66701 | 0.78073 |
| CADCHF | 0.63234 | 0.63201 | 0.63245 | 0.63011 | 0.62983 | 0.62084 | 0.61911 | 0.67265 | 0.75282 |
| CADJPY | 110.49589 | 110.9344 | 111.36031 | 110.09271 | 109.38671 | 109.22089 | 104.74797 | 97.65496 | 88.90231 |
| CHFJPY | 174.72631 | 175.51529 | 176.06086 | 174.71114 | 173.66817 | 175.87093 | 170.12484 | 143.72498 | 117.13074 |
| CHFSGD | 1.52062 | 1.51997 | 1.51753 | 1.51835 | 1.51241 | 1.5279 | 1.54705 | 1.44727 | 1.41316 |
| EURAUD | 1.61597 | 1.61791 | 1.62325 | 1.62557 | 1.6316 | 1.65628 | 1.68069 | 1.61213 | 1.48382 |
| EURCAD | 1.46985 | 1.47389 | 1.47651 | 1.48105 | 1.48461 | 1.51629 | 1.50692 | 1.46384 | 1.4782 |
| EURCHF | 0.92952 | 0.93159 | 0.93393 | 0.93332 | 0.9356 | 0.94095 | 0.93462 | 1.00072 | 1.10934 |
| EURCZK | 25.33451 | 25.28335 | 25.30339 | 25.26748 | 25.24508 | 25.30185 | 25.31863 | 23.51735 | 26.23239 |
| EURGBP | 0.83264 | 0.83364 | 0.8335 | 0.83686 | 0.83532 | 0.84444 | 0.85077 | 0.88378 | 0.88679 |
| EURHUF | 411.07363 | 409.63534 | 409.84689 | 407.16466 | 408.636 | 408.47494 | 398.07531 | 380.98889 | 307.04537 |
| EURJPY | 162.41934 | 163.51303 | 164.43303 | 163.06429 | 162.40346 | 165.58746 | 158.44951 | 143.90671 | 131.4212 |
| EURMXN | 21.40582 | 21.42228 | 21.33454 | 21.44367 | 21.4607 | 21.81888 | 21.03555 | 19.32659 | 20.98131 |
| EURNOK | 11.62702 | 11.65493 | 11.6478 | 11.62096 | 11.67187 | 11.97984 | 11.93379 | 11.39522 | 9.27188 |
| EURNZD | 1.79419 | 1.79512 | 1.79547 | 1.79478 | 1.79773 | 1.82333 | 1.83596 | 1.73317 | 1.60857 |
| EURPLN | 4.3471 | 4.33343 | 4.33085 | 4.32943 | 4.31692 | 4.3548 | 4.29805 | 4.74514 | 4.21884 |
| EURSEK | 11.59858 | 11.61642 | 11.60687 | 11.58726 | 11.57545 | 11.61934 | 11.13981 | 11.33283 | 9.63773 |
| EURSGD | 1.41351 | 1.41603 | 1.41731 | 1.41715 | 1.41495 | 1.43838 | 1.44432 | 1.43892 | 1.58796 |
| EURTRY | 36.42805 | 36.45478 | 36.41646 | 36.59817 | 36.3228 | 37.31865 | 36.24844 | 20.42278 | 4.16613 |
| EURUSD | 1.05174 | 1.0553 | 1.05598 | 1.05887 | 1.05432 | 1.08838 | 1.08726 | 1.07369 | 1.15914 |
| EURZAR | 19.08706 | 19.10864 | 19.13175 | 19.10839 | 19.18886 | 19.18765 | 19.98845 | 19.7274 | 15.05659 |
| GBPAUD | 1.94068 | 1.94077 | 1.94746 | 1.94241 | 1.95366 | 1.95992 | 1.95561 | 1.82468 | 1.67264 |
| GBPCAD | 1.76529 | 1.76803 | 1.77148 | 1.76976 | 1.77762 | 1.7949 | 1.75932 | 1.65978 | 1.66756 |
| GBPCHF | 1.11633 | 1.11746 | 1.12047 | 1.11523 | 1.11981 | 1.1138 | 1.09542 | 1.1218 | 1.26502 |
| GBPJPY | 195.06434 | 196.14426 | 197.28054 | 194.85134 | 194.62154 | 195.97623 | 185.65745 | 163.16877 | 148.20571 |
| GBPMXN | 25.70716 | 25.69654 | 25.59613 | 25.6231 | 25.69762 | 25.8262 | 24.65142 | 22.05969 | 23.99728 |
| GBPNOK | 13.96308 | 13.97923 | 13.97378 | 13.88521 | 13.9705 | 14.1824 | 13.97997 | 12.92285 | 10.58501 |
| GBPNZD | 2.1548 | 2.15332 | 2.1541 | 2.14465 | 2.15249 | 2.15768 | 2.15154 | 1.96385 | 1.81361 |
| GBPSEK | 13.92908 | 13.93317 | 13.92486 | 13.8451 | 13.85398 | 13.75384 | 13.55772 | 12.74921 | 11.64499 |
| GBPSGD | 1.6976 | 1.69858 | 1.7004 | 1.69341 | 1.69353 | 1.70275 | 1.69256 | 1.62687 | 1.77984 |
| GBPTRY | 43.7412 | 43.71367 | 43.68383 | 43.72303 | 43.46594 | 44.17837 | 42.47475 | 23.07665 | 4.77119 |
| GBPUSD | 1.26309 | 1.26589 | 1.2669 | 1.26526 | 1.26191 | 1.28843 | 1.27399 | 1.21448 | 1.30646 |
| NOKJPY | 13.95591 | 14.01254 | 14.1 | 14.02009 | 13.91611 | 13.81578 | 13.27181 | 12.45084 | 13.26628 |
| NOKSEK | 0.997 | 0.9961 | 0.99583 | 0.99657 | 0.99109 | 0.96968 | 0.96254 | 0.97737 | 1.03932 |
| NZDCAD | 0.8191 | 0.82095 | 0.82222 | 0.82507 | 0.82569 | 0.83161 | 0.82065 | 0.84765 | 0.94693 |
| NZDCHF | 0.518 | 0.5189 | 0.52006 | 0.51991 | 0.52016 | 0.5161 | 0.50887 | 0.57504 | 0.70679 |
| NZDJPY | 90.51477 | 91.07954 | 91.57129 | 90.84314 | 90.40494 | 90.80411 | 86.2512 | 82.80999 | 82.2618 |
| NZDUSD | 0.58613 | 0.58785 | 0.58807 | 0.58992 | 0.5862 | 0.59699 | 0.59201 | 0.61793 | 0.71907 |
| SEKJPY | 13.96574 | 14.0378 | 14.13091 | 14.03911 | 14.01277 | 14.24391 | 13.69727 | 12.7658 | 13.23553 |
| SGDJPY | 114.89374 | 115.46357 | 116.01177 | 115.05477 | 114.90803 | 115.10679 | 109.4376 | 99.54273 | 82.68986 |
| USDCAD | 1.39771 | 1.39678 | 1.39834 | 1.39879 | 1.4087 | 1.39318 | 1.38577 | 1.37147 | 1.27673 |
| USDCHF | 0.88382 | 0.88278 | 0.88443 | 0.88143 | 0.8874 | 0.86453 | 0.85972 | 0.923 | 0.97513 |
| USDCNH | 7.24758 | 7.24623 | 7.24889 | 7.23783 | 7.23657 | 7.12238 | 7.15518 | 6.91077 | 6.85811 |
| USDCZK | 24.08647 | 23.95827 | 23.96076 | 23.8607 | 23.94547 | 23.25234 | 23.30285 | 21.98759 | 22.53362 |
| USDHUF | 390.84751 | 388.13951 | 388.1108 | 384.51426 | 387.43109 | 375.4566 | 365.43426 | 356.12406 | 276.28257 |
| USDJPY | 154.43757 | 154.944 | 155.7198 | 154.00386 | 154.22906 | 152.1028 | 145.76014 | 133.97429 | 113.45263 |
| USDMXN | 20.35358 | 20.29971 | 20.20461 | 20.25241 | 20.35464 | 20.04661 | 19.34512 | 18.15698 | 18.87165 |
| USDNOK | 11.05494 | 11.04342 | 11.03019 | 10.97426 | 11.0712 | 11.0065 | 10.89836 | 10.64797 | 8.33207 |
| USDPLN | 4.13248 | 4.10528 | 4.10057 | 4.08788 | 4.09375 | 4.0018 | 3.95303 | 4.41816 | 3.79639 |
| USDRUB | 98.22497 | 97.00107 | 97.53135 | 97.926 | 97.42248 | 96.68741 | 88.18239 | 76.53571 | 56.26383 |
| USDSEK | 11.02807 | 11.00749 | 10.99165 | 10.94255 | 10.97914 | 10.67576 | 10.51954 | 10.40456 | 8.66846 |
| USDSGD | 1.34402 | 1.34182 | 1.34218 | 1.3384 | 1.34208 | 1.32147 | 1.32842 | 1.33997 | 1.39859 |
| USDTHB | 34.62608 | 34.64581 | 34.65421 | 34.52353 | 34.81326 | 33.82226 | 35.34694 | 34.41009 | 33.41377 |
| USDTRY | 34.53728 | 34.48093 | 34.44917 | 34.52372 | 34.41982 | 34.27745 | 33.34962 | 19.05234 | 3.74007 |
| USDZAR | 18.1488 | 18.10881 | 18.11888 | 18.04722 | 18.18948 | 17.62999 | 18.01943 | 18.44032 | 12.91994 |
| XAGAUD | 47.70031 | 47.74417 | 47.51706 | 48.25886 | 47.31817 | 49.51254 | 42.4238 | 32.81789 | 31.52526 |
| XAGEUR | 29.51763 | 29.50534 | 29.26503 | 29.66831 | 28.96297 | 29.89684 | 25.29187 | 20.40272 | 20.01791 |
| XAGUSD | 31.04417 | 31.13837 | 30.89126 | 31.34803 | 30.58589 | 32.55758 | 27.48067 | 21.84949 | 16.59703 |
| XAUAUD | 4094.94857 | 4073.73 | 4043.91086 | 4061.306 | 3974.92486 | 4180.01057 | 3723.31743 | 2901.65143 | 2557.64571 |
| XAUEUR | 2534.01886 | 2517.78 | 2490.73314 | 2496.93857 | 2433.19629 | 2524.33286 | 2217.92714 | 1806.53829 | 1623.972 |
| XAUGBP | 2109.96314 | 2098.94371 | 2076.294 | 2088.92029 | 2031.37857 | 2130.60571 | 1891.57143 | 1589.95429 | 1358.44 |
| XAUJPY | 411593.34286 | 411702.11429 | 409594.94286 | 405386.51429 | 398325.14286 | 418000.65714 | 351564.94571 | 258827.37143 | 211320.67714 |
| XAUUSD | 2665.15486 | 2657.10486 | 2628.97086 | 2638.38571 | 2569.48914 | 2748.02057 | 2412.33714 | 1932.83343 | 1267.592 |
| XPDUSD | 1023.98657 | 1026.572 | 1029.88686 | 1011.79514 | 959.52 | 1053.84457 | 1865.62029 | 2607.22914 | 2101.45257 |
| XPTUSD | 956.96 | 965.88743 | 965.88057 | 967.90771 | 947.69571 | 1003.07514 | 946.89886 | 1043.90886 | 961.99257 |
| ZARJPY | 8.49754 | 8.54691 | 8.5848 | 8.52374 | 8.46266 | 8.62385 | 7.91674 | 7.28797 | 8.69537 |
