Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88728 | 0.88551 | 0.88716 | 0.88241 | 0.88807 | 0.85051 | 0.88989 | 0.87064 | 0.98217 |
| AUDCHF | 0.53054 | 0.52878 | 0.52929 | 0.52771 | 0.52033 | 0.50782 | 0.56583 | 0.56156 | 0.74938 |
| AUDJPY | 92.03451 | 91.44951 | 91.35814 | 91.07354 | 90.28886 | 87.15366 | 97.59266 | 94.04977 | 86.67877 |
| AUDNZD | 1.07266 | 1.07107 | 1.06817 | 1.06959 | 1.06964 | 1.07761 | 1.1069 | 1.07889 | 1.10704 |
| AUDSGD | 0.84134 | 0.83867 | 0.83971 | 0.837 | 0.83872 | 0.8045 | 0.84754 | 0.87097 | 1.04796 |
| AUDUSD | 0.64013 | 0.63821 | 0.64097 | 0.63616 | 0.64266 | 0.59811 | 0.61812 | 0.64596 | 0.78706 |
| CADCHF | 0.59792 | 0.59709 | 0.59652 | 0.59786 | 0.58586 | 0.5972 | 0.63541 | 0.64463 | 0.7682 |
| CADJPY | 103.72771 | 103.26726 | 102.94126 | 103.20289 | 101.65689 | 102.47646 | 109.66671 | 107.66516 | 88.22849 |
| CHFJPY | 173.47363 | 172.94734 | 172.43569 | 172.4876 | 173.47294 | 171.56989 | 172.3358 | 166.76708 | 115.6028 |
| CHFSGD | 1.58565 | 1.58593 | 1.58475 | 1.58489 | 1.61151 | 1.58352 | 1.49146 | 1.53164 | 1.38613 |
| EURAUD | 1.77573 | 1.78052 | 1.7769 | 1.77988 | 1.79215 | 1.83767 | 1.65847 | 1.69625 | 1.57504 |
| EURCAD | 1.57564 | 1.57677 | 1.57732 | 1.57114 | 1.59172 | 1.56372 | 1.47587 | 1.47743 | 1.54824 |
| EURCHF | 0.9422 | 0.94156 | 0.94155 | 0.93985 | 0.93273 | 0.93396 | 0.93868 | 0.95383 | 1.17826 |
| EURCZK | 24.92175 | 24.92453 | 24.9351 | 24.98112 | 24.99247 | 25.26737 | 25.09244 | 24.12115 | 25.27334 |
| EURGBP | 0.85322 | 0.85342 | 0.85366 | 0.854 | 0.86003 | 0.85399 | 0.83672 | 0.85934 | 0.89334 |
| EURHUF | 405.40949 | 406.48697 | 406.0842 | 408.30469 | 407.12057 | 407.90871 | 413.42886 | 386.82377 | 309.67649 |
| EURJPY | 163.44789 | 162.83891 | 162.4598 | 162.1902 | 161.82594 | 160.23403 | 161.8542 | 159.27216 | 136.47069 |
| EURMXN | 22.20588 | 22.31856 | 22.29957 | 22.2309 | 22.67793 | 22.69318 | 21.11621 | 18.44121 | 22.05239 |
| EURNOK | 11.84697 | 11.83784 | 11.84429 | 11.92412 | 11.91365 | 11.94239 | 11.70851 | 11.34356 | 9.7458 |
| EURNZD | 1.90484 | 1.90713 | 1.89882 | 1.90436 | 1.9171 | 1.9806 | 1.8358 | 1.83077 | 1.73388 |
| EURPLN | 4.27407 | 4.26882 | 4.26934 | 4.27838 | 4.26758 | 4.29184 | 4.26189 | 4.44943 | 4.1807 |
| EURSEK | 11.00179 | 10.98857 | 10.92083 | 10.9648 | 10.94813 | 11.07918 | 11.48949 | 11.86008 | 9.75497 |
| EURSGD | 1.49408 | 1.49334 | 1.49312 | 1.49029 | 1.50336 | 1.47914 | 1.40693 | 1.47688 | 1.63779 |
| EURTRY | 43.69248 | 43.6908 | 43.7436 | 43.4747 | 44.01709 | 41.86255 | 36.34163 | 30.55628 | 4.50794 |
| EURUSD | 1.13674 | 1.13636 | 1.13958 | 1.13269 | 1.15187 | 1.09964 | 1.02565 | 1.096 | 1.23898 |
| EURZAR | 21.24202 | 21.39495 | 21.37113 | 21.14831 | 21.52338 | 21.19421 | 19.44263 | 20.23512 | 15.55175 |
| GBPAUD | 2.08117 | 2.08628 | 2.08089 | 2.08361 | 2.08369 | 2.15198 | 1.98243 | 1.95377 | 1.76423 |
| GBPCAD | 1.84671 | 1.84759 | 1.8475 | 1.83941 | 1.85067 | 1.83093 | 1.76536 | 1.72002 | 1.73388 |
| GBPCHF | 1.10427 | 1.10326 | 1.10259 | 1.1002 | 1.0844 | 1.09342 | 1.12191 | 1.1108 | 1.32253 |
| GBPJPY | 191.55486 | 190.79669 | 190.2564 | 189.87909 | 188.1534 | 187.63329 | 193.62097 | 185.41546 | 152.89003 |
| GBPMXN | 26.02537 | 26.15101 | 26.1324 | 26.02616 | 26.36073 | 26.5721 | 25.23517 | 21.45525 | 24.61891 |
| GBPNOK | 13.88334 | 13.86914 | 13.86958 | 13.95534 | 13.8456 | 13.98211 | 13.98776 | 13.19188 | 10.9633 |
| GBPNZD | 2.23249 | 2.23466 | 2.22392 | 2.22936 | 2.22899 | 2.31933 | 2.19589 | 2.12978 | 1.94271 |
| GBPSEK | 12.89284 | 12.87436 | 12.78513 | 12.83248 | 12.72477 | 12.97315 | 13.72986 | 13.80149 | 11.64499 |
| GBPSGD | 1.7511 | 1.74981 | 1.74854 | 1.74454 | 1.74786 | 1.73189 | 1.68146 | 1.71746 | 1.8039 |
| GBPTRY | 51.19304 | 51.1874 | 51.14227 | 50.7406 | 51.04424 | 49.24262 | 43.41569 | 35.63814 | 5.03995 |
| GBPUSD | 1.33228 | 1.33151 | 1.33466 | 1.32607 | 1.33925 | 1.28755 | 1.22577 | 1.27439 | 1.38814 |
| NOKJPY | 13.77689 | 13.74009 | 13.60326 | 13.54066 | 13.55909 | 13.39514 | 13.81023 | 13.99043 | 13.26628 |
| NOKSEK | 0.928 | 0.92763 | 0.91612 | 0.91595 | 0.91793 | 0.92691 | 0.98006 | 1.0259 | 0.99976 |
| NZDCAD | 0.82714 | 0.82674 | 0.82994 | 0.82476 | 0.83013 | 0.78927 | 0.80382 | 0.80261 | 0.89066 |
| NZDCHF | 0.4946 | 0.49368 | 0.49515 | 0.49314 | 0.4864 | 0.4713 | 0.51149 | 0.52037 | 0.68406 |
| NZDJPY | 85.79663 | 85.37617 | 85.46054 | 85.12314 | 84.39554 | 80.88203 | 88.16183 | 86.92865 | 78.96069 |
| NZDUSD | 0.59674 | 0.59581 | 0.59939 | 0.59464 | 0.60076 | 0.55504 | 0.55817 | 0.59759 | 0.70895 |
| SEKJPY | 14.8176 | 14.78109 | 14.8086 | 14.7298 | 14.72109 | 14.42509 | 14.05697 | 13.41363 | 13.23553 |
| SGDJPY | 109.3842 | 109.033 | 108.68597 | 108.78026 | 107.60957 | 108.33334 | 115.13566 | 107.09103 | 82.68986 |
| USDCAD | 1.3862 | 1.38767 | 1.38451 | 1.38744 | 1.38196 | 1.42208 | 1.43972 | 1.35053 | 1.24778 |
| USDCHF | 0.82889 | 0.82861 | 0.82611 | 0.82974 | 0.80974 | 0.84931 | 0.91523 | 0.87155 | 0.95602 |
| USDCNH | 7.28692 | 7.28724 | 7.28662 | 7.28878 | 7.30972 | 7.29768 | 7.36984 | 7.28213 | 6.55238 |
| USDCZK | 21.92268 | 21.93279 | 21.8911 | 22.0603 | 21.6806 | 22.98517 | 24.44493 | 22.0592 | 20.182 |
| USDHUF | 356.64711 | 357.70714 | 355.9976 | 360.20994 | 353.2774 | 370.92449 | 403.95971 | 353.334 | 254.62534 |
| USDJPY | 143.7818 | 143.29283 | 142.55777 | 143.1902 | 140.4912 | 145.73494 | 157.95531 | 145.3536 | 110.1298 |
| USDMXN | 19.53505 | 19.64065 | 19.5776 | 19.63027 | 19.68925 | 20.63741 | 20.58852 | 16.83552 | 18.13141 |
| USDNOK | 10.42212 | 10.41685 | 10.39039 | 10.52418 | 10.34059 | 10.85869 | 11.41611 | 10.35476 | 8.03167 |
| USDPLN | 3.75957 | 3.75593 | 3.74102 | 3.77459 | 3.70057 | 3.90215 | 4.15481 | 4.05942 | 3.43268 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 9.67731 | 9.66968 | 9.5803 | 9.67766 | 9.50198 | 10.07545 | 11.21673 | 10.79277 | 8.02767 |
| USDSGD | 1.31436 | 1.31415 | 1.31046 | 1.31579 | 1.30516 | 1.34511 | 1.37174 | 1.34779 | 1.3339 |
| USDTHB | 33.56493 | 33.54005 | 33.38682 | 33.55592 | 33.1605 | 34.54704 | 34.75278 | 34.67466 | 31.5218 |
| USDTRY | 38.40439 | 38.40982 | 38.33185 | 38.29299 | 38.2265 | 38.00545 | 35.4088 | 27.99743 | 3.72358 |
| USDZAR | 18.68567 | 18.82662 | 18.78427 | 18.69316 | 18.72334 | 19.27453 | 18.95966 | 18.35505 | 13.13587 |
| XAGAUD | 51.63149 | 52.13094 | 52.42397 | 52.8848 | 50.8422 | 49.83326 | 48.66911 | 36.69731 | 31.52526 |
| XAGEUR | 29.07511 | 29.2764 | 29.4882 | 29.70706 | 28.34609 | 27.963 | 29.3472 | 21.68092 | 20.01791 |
| XAGUSD | 33.05223 | 33.2696 | 33.5878 | 33.61994 | 32.59737 | 31.08269 | 30.14203 | 23.73586 | 16.84914 |
| XAUAUD | 5136.62914 | 5159.18857 | 5213.02 | 5191.47114 | 5361.97743 | 4970.76257 | 4311.79029 | 2972.73257 | 2557.64571 |
| XAUEUR | 2892.624 | 2897.60829 | 2932.73629 | 2917.21114 | 2989.788 | 2790.85571 | 2600.15171 | 1754.748 | 1623.972 |
| XAUGBP | 2468.03371 | 2472.86914 | 2503.848 | 2489.16086 | 2571.41057 | 2365.274 | 2169.60486 | 1506.13429 | 1358.44 |
| XAUJPY | 472767.91429 | 471809.14286 | 476382.45714 | 473670.48571 | 484163.31429 | 449565.62857 | 421699.22857 | 279291.56286 | 211320.67714 |
| XAUUSD | 3288.23771 | 3292.72257 | 3340.76286 | 3301.33171 | 3438.38886 | 3100.73857 | 2671.12743 | 1921.22143 | 1321.08171 |
| XPDUSD | 939.592 | 935.91943 | 947.79829 | 936.714 | 930.59629 | 918.382 | 922.41029 | 1825.45543 | 2101.45257 |
| XPTUSD | 969.58686 | 966.15229 | 974.43771 | 975.01286 | 964.21857 | 943.286 | 944.266 | 951.956 | 961.99257 |
| ZARJPY | 7.68486 | 7.60283 | 7.56006 | 7.63811 | 7.51171 | 7.5476 | 8.31634 | 7.85612 | 8.78423 |
