Advertisement
LINEARREG_INTERCEPT ตัวบ่งชี้
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.85343 | 0.86365 | 0.89081 | 0.88943 | 0.89963 | 0.91111 | 0.896 | 0.8803 | 0.98217 |
| AUDCHF | 0.51542 | 0.51619 | 0.54204 | 0.54923 | 0.55212 | 0.5615 | 0.56072 | 0.57683 | 0.74938 |
| AUDJPY | 88.04506 | 88.19603 | 92.28837 | 92.45066 | 93.61554 | 94.62026 | 97.95486 | 95.52688 | 86.67877 |
| AUDNZD | 1.0788 | 1.08009 | 1.09178 | 1.0939 | 1.10162 | 1.0976 | 1.1065 | 1.08677 | 1.10704 |
| AUDSGD | 0.80759 | 0.8151 | 0.84278 | 0.84319 | 0.83967 | 0.84652 | 0.84607 | 0.89107 | 1.04796 |
| AUDUSD | 0.59921 | 0.60827 | 0.6322 | 0.62523 | 0.62537 | 0.6357 | 0.62137 | 0.66508 | 0.78706 |
| CADCHF | 0.6039 | 0.5977 | 0.60825 | 0.61732 | 0.61367 | 0.61624 | 0.6246 | 0.65437 | 0.7682 |
| CADJPY | 103.15777 | 102.11443 | 103.55383 | 103.90774 | 104.05277 | 103.84714 | 109.16686 | 108.35502 | 88.22849 |
| CHFJPY | 170.80514 | 170.8368 | 169.98303 | 168.26171 | 169.53851 | 168.50089 | 174.86446 | 165.20364 | 115.6028 |
| CHFSGD | 1.56676 | 1.57889 | 1.5525 | 1.53475 | 1.52064 | 1.50745 | 1.51057 | 1.52944 | 1.38613 |
| EURAUD | 1.82411 | 1.82002 | 1.74667 | 1.73745 | 1.7304 | 1.71511 | 1.67028 | 1.6646 | 1.57504 |
| EURCAD | 1.55684 | 1.57197 | 1.55669 | 1.54568 | 1.55679 | 1.56276 | 1.49693 | 1.46516 | 1.54824 |
| EURCHF | 0.94029 | 0.93965 | 0.94766 | 0.9547 | 0.95548 | 0.96316 | 0.93548 | 0.96102 | 1.17826 |
| EURCZK | 25.2188 | 25.13754 | 25.05107 | 24.92535 | 24.9264 | 25.01399 | 25.11185 | 24.02836 | 25.27334 |
| EURGBP | 0.84989 | 0.85071 | 0.84354 | 0.83382 | 0.8368 | 0.84188 | 0.82934 | 0.85744 | 0.89334 |
| EURHUF | 406.65897 | 405.7958 | 402.84463 | 400.96403 | 402.67554 | 398.77266 | 412.25511 | 384.14017 | 309.67649 |
| EURJPY | 160.60717 | 160.5336 | 161.27011 | 160.67337 | 161.99977 | 162.30143 | 163.63649 | 159.14382 | 136.47069 |
| EURMXN | 22.41438 | 22.56707 | 22.01657 | 21.96147 | 22.17652 | 21.66291 | 20.96699 | 18.59123 | 22.05239 |
| EURNOK | 11.81269 | 11.70978 | 11.40263 | 11.31218 | 11.36338 | 11.53755 | 11.80825 | 11.25385 | 9.7458 |
| EURNZD | 1.96793 | 1.96589 | 1.90764 | 1.9009 | 1.90635 | 1.88257 | 1.8484 | 1.80899 | 1.73388 |
| EURPLN | 4.27073 | 4.25669 | 4.22248 | 4.17818 | 4.18605 | 4.18268 | 4.26131 | 4.41266 | 4.1807 |
| EURSEK | 10.99713 | 10.9982 | 10.79835 | 10.73699 | 10.8561 | 11.00705 | 11.47841 | 11.75197 | 9.75497 |
| EURSGD | 1.47324 | 1.48369 | 1.47322 | 1.46547 | 1.45304 | 1.45198 | 1.41323 | 1.48325 | 1.63779 |
| EURTRY | 41.5291 | 42.10998 | 41.90457 | 41.19664 | 40.99495 | 39.95491 | 36.65804 | 31.49126 | 4.50794 |
| EURUSD | 1.09304 | 1.10716 | 1.10469 | 1.08664 | 1.08223 | 1.09035 | 1.0389 | 1.10897 | 1.23898 |
| EURZAR | 20.98789 | 21.05671 | 20.6993 | 20.52476 | 19.80502 | 19.75108 | 19.1263 | 20.03874 | 15.55175 |
| GBPAUD | 2.14612 | 2.13934 | 2.06973 | 2.08345 | 2.06777 | 2.03715 | 2.0114 | 1.92911 | 1.76423 |
| GBPCAD | 1.83174 | 1.84782 | 1.84472 | 1.8536 | 1.86038 | 1.85626 | 1.80577 | 1.70685 | 1.73388 |
| GBPCHF | 1.10627 | 1.10453 | 1.12285 | 1.14471 | 1.14178 | 1.14403 | 1.12796 | 1.12172 | 1.32253 |
| GBPJPY | 188.96766 | 188.70374 | 191.11923 | 192.67251 | 193.58894 | 192.78351 | 197.12534 | 185.19803 | 152.89003 |
| GBPMXN | 26.37099 | 26.52649 | 26.07859 | 26.33198 | 26.50008 | 25.73072 | 25.27989 | 21.66762 | 24.61891 |
| GBPNOK | 13.89745 | 13.76356 | 13.49977 | 13.55407 | 13.57823 | 13.70303 | 14.22841 | 13.10805 | 10.9633 |
| GBPNZD | 2.31537 | 2.31082 | 2.26065 | 2.27955 | 2.27804 | 2.23606 | 2.22681 | 2.10825 | 1.94271 |
| GBPSEK | 12.93842 | 12.92768 | 12.78089 | 12.86998 | 12.97219 | 13.07092 | 13.83637 | 13.69926 | 11.64499 |
| GBPSGD | 1.73335 | 1.74401 | 1.74601 | 1.75731 | 1.73637 | 1.72467 | 1.70394 | 1.72799 | 1.8039 |
| GBPTRY | 48.83963 | 49.48895 | 49.7356 | 49.57729 | 49.05107 | 47.48916 | 44.18579 | 36.60565 | 5.03995 |
| GBPUSD | 1.28598 | 1.30145 | 1.30907 | 1.30305 | 1.29319 | 1.29514 | 1.2526 | 1.29081 | 1.38814 |
| NOKJPY | 13.58209 | 13.69443 | 14.0996 | 14.16374 | 14.24074 | 14.05149 | 13.82009 | 14.08631 | 13.26628 |
| NOKSEK | 0.93038 | 0.93869 | 0.94385 | 0.94703 | 0.95466 | 0.95329 | 0.97109 | 1.00988 | 0.99976 |
| NZDCAD | 0.79106 | 0.79958 | 0.81534 | 0.81283 | 0.81661 | 0.83003 | 0.80927 | 0.80181 | 0.89066 |
| NZDCHF | 0.47775 | 0.47791 | 0.49588 | 0.50194 | 0.50118 | 0.51153 | 0.5058 | 0.53087 | 0.68406 |
| NZDJPY | 81.60671 | 81.65117 | 84.457 | 84.48489 | 84.97363 | 86.20097 | 88.5106 | 87.88561 | 78.96069 |
| NZDUSD | 0.5554 | 0.56316 | 0.57864 | 0.57134 | 0.56764 | 0.57913 | 0.56243 | 0.61052 | 0.70895 |
| SEKJPY | 14.5662 | 14.56111 | 14.87397 | 14.91414 | 14.88386 | 14.70283 | 14.19971 | 13.547 | 13.23553 |
| SGDJPY | 109.00723 | 108.18526 | 109.31477 | 109.58731 | 111.48126 | 111.75177 | 115.68509 | 106.20778 | 82.68986 |
| USDCAD | 1.42443 | 1.41988 | 1.40944 | 1.42282 | 1.43866 | 1.43331 | 1.44214 | 1.32285 | 1.24778 |
| USDCHF | 0.86025 | 0.84871 | 0.85805 | 0.87852 | 0.88292 | 0.88336 | 0.90043 | 0.86804 | 0.95602 |
| USDCNH | 7.29923 | 7.29087 | 7.27988 | 7.34189 | 7.27527 | 7.23126 | 7.3081 | 7.2517 | 6.55238 |
| USDCZK | 23.06816 | 22.70251 | 22.67071 | 22.92613 | 23.0225 | 22.93767 | 24.1638 | 21.69008 | 20.182 |
| USDHUF | 372.03269 | 366.47226 | 364.52351 | 368.89926 | 372.06903 | 365.69554 | 397.34577 | 346.66571 | 254.62534 |
| USDJPY | 146.9416 | 144.99326 | 145.99277 | 147.86091 | 149.69737 | 148.85303 | 157.37646 | 143.50629 | 110.1298 |
| USDMXN | 20.50695 | 20.38304 | 19.93548 | 20.21156 | 20.49369 | 19.86795 | 20.1799 | 16.75929 | 18.13141 |
| USDNOK | 10.80657 | 10.57568 | 10.32094 | 10.40686 | 10.49964 | 10.58072 | 11.37877 | 10.13821 | 8.03167 |
| USDPLN | 3.90651 | 3.84371 | 3.81754 | 3.84339 | 3.86755 | 3.83572 | 4.10121 | 3.97771 | 3.43268 |
| USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
| USDSEK | 10.06089 | 9.93354 | 9.76405 | 9.87755 | 10.03112 | 10.09366 | 11.06332 | 10.5307 | 8.02767 |
| USDSGD | 1.34788 | 1.34006 | 1.33344 | 1.34863 | 1.34269 | 1.33168 | 1.36032 | 1.33796 | 1.3339 |
| USDTHB | 34.53977 | 34.13689 | 34.21441 | 34.45464 | 34.04539 | 33.60312 | 34.43444 | 34.46446 | 31.5218 |
| USDTRY | 37.95691 | 38.00165 | 37.93711 | 37.89516 | 37.92353 | 36.65658 | 35.202 | 28.52104 | 3.72358 |
| USDZAR | 19.20152 | 19.01778 | 18.76038 | 18.93565 | 18.27362 | 18.11563 | 18.41424 | 17.82754 | 13.13587 |
| XAGAUD | 49.06577 | 51.18257 | 50.24977 | 53.77997 | 54.54351 | 53.01417 | 46.88551 | 35.47314 | 31.52526 |
| XAGEUR | 26.89694 | 28.11509 | 28.78071 | 31.04651 | 31.48286 | 30.90891 | 28.09866 | 21.33668 | 20.01791 |
| XAGUSD | 29.39777 | 31.13309 | 31.74554 | 33.68543 | 34.08037 | 33.70111 | 29.18323 | 23.65051 | 16.84914 |
| XAUAUD | 5039.84029 | 5123.65429 | 4924.29714 | 5015.30686 | 5013.43114 | 4708.56057 | 4185.93 | 2894.24714 | 2557.64571 |
| XAUEUR | 2762.94686 | 2815.188 | 2820.39571 | 2895.47371 | 2894.05171 | 2745.28657 | 2509.12686 | 1738.604 | 1623.972 |
| XAUGBP | 2348.28286 | 2394.99571 | 2378.01257 | 2414.62914 | 2424.28229 | 2311.19143 | 2080.97086 | 1489.84 | 1358.44 |
| XAUJPY | 443751.74286 | 451941.6 | 455160.28571 | 467004.57143 | 469706.91429 | 445544.94286 | 410183.54286 | 276788.45143 | 211320.67714 |
| XAUUSD | 3020.00314 | 3116.91743 | 3111.45657 | 3141.93971 | 3132.77657 | 2993.39029 | 2606.76714 | 1927.55286 | 1321.08171 |
| XPDUSD | 915.72371 | 921.77657 | 927.31857 | 960.04514 | 991.71286 | 967.78429 | 911.24457 | 1858.12857 | 2101.45257 |
| XPTUSD | 917.72486 | 938.56457 | 948.75029 | 973.68943 | 996.38086 | 998.06686 | 924.346 | 999.55657 | 961.99257 |
| ZARJPY | 7.64349 | 7.6142 | 7.75923 | 7.78789 | 8.16626 | 8.2056 | 8.53326 | 7.9198 | 8.78423 |
