Advertisement
Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88235 | 0.87838 | 0.87578 | 0.8656 | 0.85268 | 0.90038 | 0.89532 | 0.8857 | 0.99565 |
| AUDCHF | 0.51999 | 0.51549 | 0.51628 | 0.5084 | 0.50531 | 0.55515 | 0.56096 | 0.587 | 0.75198 |
| AUDJPY | 91.10464 | 90.50071 | 90.33593 | 88.88186 | 87.09964 | 94.34214 | 97.78071 | 94.45264 | 85.96179 |
| AUDNZD | 1.07531 | 1.07618 | 1.0764 | 1.07365 | 1.08068 | 1.09738 | 1.10542 | 1.08526 | 1.07739 |
| AUDSGD | 0.83663 | 0.83172 | 0.83112 | 0.82233 | 0.80938 | 0.84086 | 0.84673 | 0.89184 | 1.05444 |
| AUDUSD | 0.63667 | 0.63209 | 0.63274 | 0.62132 | 0.60042 | 0.62881 | 0.62238 | 0.66166 | 0.77182 |
| CADCHF | 0.58928 | 0.58683 | 0.58948 | 0.58732 | 0.59257 | 0.61651 | 0.62581 | 0.66206 | 0.75672 |
| CADJPY | 103.24586 | 103.02493 | 103.14157 | 102.67357 | 102.14221 | 104.77036 | 109.07164 | 106.22317 | 86.3495 |
| CHFJPY | 175.18786 | 175.54393 | 174.95686 | 174.80536 | 172.35793 | 169.92036 | 174.3135 | 160.52687 | 114.2875 |
| CHFSGD | 1.60883 | 1.61332 | 1.60967 | 1.61732 | 1.60167 | 1.51452 | 1.50998 | 1.51055 | 1.40027 |
| EURAUD | 1.78365 | 1.79462 | 1.80145 | 1.82517 | 1.83912 | 1.71928 | 1.66895 | 1.64799 | 1.49189 |
| EURCAD | 1.57388 | 1.57643 | 1.57776 | 1.57997 | 1.56823 | 1.54812 | 1.49439 | 1.45672 | 1.4852 |
| EURCHF | 0.92758 | 0.92518 | 0.93014 | 0.92803 | 0.92939 | 0.95457 | 0.93636 | 0.96721 | 1.1162 |
| EURCZK | 25.07927 | 25.07455 | 25.09075 | 25.0768 | 25.17894 | 24.94103 | 25.12302 | 23.82909 | 26.23761 |
| EURGBP | 0.85966 | 0.86095 | 0.86566 | 0.86893 | 0.86212 | 0.83628 | 0.82857 | 0.85944 | 0.87536 |
| EURHUF | 409.94379 | 409.76921 | 409.38507 | 408.18857 | 408.72521 | 398.14857 | 411.86086 | 377.40157 | 309.462 |
| EURJPY | 162.50564 | 162.42064 | 162.743 | 162.23186 | 160.1925 | 162.20836 | 163.21579 | 155.60066 | 128.2855 |
| EURMXN | 22.80901 | 22.80402 | 23.04685 | 23.23986 | 23.06096 | 21.75663 | 21.16721 | 18.6587 | 21.52929 |
| EURNOK | 11.96941 | 11.99709 | 12.06525 | 12.1335 | 12.08183 | 11.36803 | 11.80745 | 11.52681 | 9.32572 |
| EURNZD | 1.91805 | 1.93143 | 1.93914 | 1.95969 | 1.98755 | 1.88679 | 1.84505 | 1.78794 | 1.61229 |
| EURPLN | 4.27835 | 4.27756 | 4.27953 | 4.27985 | 4.28707 | 4.17724 | 4.26524 | 4.45583 | 4.26894 |
| EURSEK | 11.07186 | 11.08747 | 11.05678 | 11.08987 | 11.03345 | 10.91101 | 11.4875 | 11.67784 | 9.6479 |
| EURSGD | 1.49234 | 1.49272 | 1.49728 | 1.50099 | 1.48864 | 1.4458 | 1.41402 | 1.46936 | 1.57179 |
| EURTRY | 43.20643 | 43.14435 | 43.36548 | 43.14834 | 41.98415 | 41.06393 | 36.66473 | 27.50136 | 4.07836 |
| EURUSD | 1.13563 | 1.13439 | 1.13988 | 1.13406 | 1.10427 | 1.08114 | 1.04042 | 1.09327 | 1.1521 |
| EURZAR | 21.38546 | 21.40539 | 21.65438 | 21.91197 | 21.77498 | 19.6893 | 19.3211 | 20.35518 | 15.04067 |
| GBPAUD | 2.07478 | 2.08443 | 2.08095 | 2.10037 | 2.13319 | 2.05581 | 2.01412 | 1.90715 | 1.70374 |
| GBPCAD | 1.8308 | 1.83107 | 1.82259 | 1.81824 | 1.81907 | 1.85118 | 1.80554 | 1.69506 | 1.69662 |
| GBPCHF | 1.07897 | 1.07461 | 1.07446 | 1.06797 | 1.07801 | 1.1414 | 1.13 | 1.12619 | 1.28133 |
| GBPJPY | 189.033 | 188.65271 | 187.99464 | 186.69829 | 185.81414 | 193.96486 | 196.92829 | 180.94746 | 146.48036 |
| GBPMXN | 26.52389 | 26.47898 | 26.61986 | 26.73829 | 26.74011 | 26.01508 | 25.54532 | 21.72019 | 24.7206 |
| GBPNOK | 13.91725 | 13.92868 | 13.93858 | 13.9684 | 14.004 | 13.59167 | 14.24339 | 13.41093 | 10.74453 |
| GBPNZD | 2.23112 | 2.24334 | 2.24004 | 2.25517 | 2.30536 | 2.25611 | 2.22553 | 2.07989 | 1.84111 |
| GBPSEK | 12.88009 | 12.87723 | 12.77462 | 12.75026 | 12.79796 | 13.0454 | 13.85913 | 13.61553 | 11.73642 |
| GBPSGD | 1.73594 | 1.7338 | 1.72961 | 1.72732 | 1.72668 | 1.72881 | 1.70652 | 1.70821 | 1.78657 |
| GBPTRY | 50.25011 | 50.11156 | 49.94718 | 49.56501 | 48.70165 | 49.06695 | 44.25692 | 31.93194 | 4.67865 |
| GBPUSD | 1.32098 | 1.3176 | 1.31674 | 1.30508 | 1.28085 | 1.29278 | 1.25563 | 1.27047 | 1.31537 |
| NOKJPY | 13.55671 | 13.51386 | 13.47764 | 13.35086 | 13.24543 | 14.25307 | 13.79071 | 13.47528 | 11.86218 |
| NOKSEK | 0.92444 | 0.92353 | 0.91569 | 0.91206 | 0.91271 | 0.95913 | 0.97138 | 0.99212 | 1.03445 |
| NZDCAD | 0.82051 | 0.81615 | 0.81357 | 0.8062 | 0.789 | 0.82044 | 0.80968 | 0.81298 | 0.92544 |
| NZDCHF | 0.48355 | 0.47897 | 0.47962 | 0.47352 | 0.46756 | 0.50583 | 0.50732 | 0.54088 | 0.70025 |
| NZDJPY | 84.71907 | 84.08579 | 83.91786 | 82.779 | 80.59157 | 85.96007 | 88.46221 | 86.87492 | 79.92971 |
| NZDUSD | 0.59204 | 0.58729 | 0.58778 | 0.57866 | 0.55557 | 0.57296 | 0.56408 | 0.60958 | 0.71045 |
| SEKJPY | 14.63764 | 14.60471 | 14.68964 | 14.58829 | 14.48221 | 14.82936 | 14.15929 | 13.28521 | 12.12836 |
| SGDJPY | 108.88257 | 108.79736 | 108.68236 | 108.07393 | 107.60221 | 112.16914 | 115.3985 | 105.10276 | 78.83158 |
| USDCAD | 1.38601 | 1.38978 | 1.38425 | 1.3933 | 1.42027 | 1.43206 | 1.43876 | 1.33313 | 1.29082 |
| USDCHF | 0.81679 | 0.81559 | 0.81601 | 0.81834 | 0.84165 | 0.88293 | 0.89999 | 0.88603 | 0.97991 |
| USDCNH | 7.31108 | 7.31158 | 7.30756 | 7.3198 | 7.37831 | 7.26229 | 7.30761 | 7.18056 | 6.75807 |
| USDCZK | 22.07587 | 22.10197 | 22.01963 | 22.13357 | 22.79724 | 23.06156 | 24.15886 | 21.83452 | 22.76026 |
| USDHUF | 360.97486 | 361.25936 | 359.13879 | 359.92014 | 370.12107 | 368.233 | 396.59436 | 345.55143 | 275.29036 |
| USDJPY | 143.09957 | 143.18129 | 142.77486 | 143.05757 | 145.06843 | 150.03979 | 156.85421 | 142.28607 | 111.385 |
| USDMXN | 20.08161 | 20.09905 | 20.21929 | 20.49686 | 20.88361 | 20.12428 | 20.34417 | 17.08037 | 19.13617 |
| USDNOK | 10.53568 | 10.57232 | 10.59586 | 10.70868 | 10.94062 | 10.51394 | 11.35767 | 10.48682 | 8.28341 |
| USDPLN | 3.76634 | 3.77011 | 3.75372 | 3.77311 | 3.8814 | 3.86281 | 4.09888 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.75064 | 9.77463 | 9.69549 | 9.77865 | 9.99164 | 10.09157 | 11.05256 | 10.65517 | 8.57962 |
| USDSGD | 1.31416 | 1.3159 | 1.31358 | 1.3236 | 1.34809 | 1.33736 | 1.35915 | 1.34421 | 1.38343 |
| USDTHB | 33.48212 | 33.57762 | 33.45533 | 33.67511 | 34.64226 | 33.91883 | 34.2434 | 34.62736 | 33.36414 |
| USDTRY | 38.02176 | 38.01428 | 38.01601 | 38.04687 | 37.99806 | 37.91372 | 35.18432 | 25.21736 | 3.61493 |
| USDZAR | 18.83153 | 18.85841 | 19.02577 | 19.36214 | 19.73338 | 18.21346 | 18.57055 | 18.55242 | 13.37003 |
| XAGAUD | 50.72214 | 51.12007 | 50.75279 | 50.28886 | 50.15693 | 52.744 | 47.258 | 35.57693 | 33.39464 |
| XAGEUR | 28.43493 | 28.48379 | 28.14014 | 27.63371 | 27.2355 | 30.67536 | 28.31279 | 21.64017 | 21.19104 |
| XAGUSD | 32.29207 | 32.31043 | 32.06236 | 31.27621 | 30.03179 | 33.1625 | 29.453 | 23.62563 | 17.03514 |
| XAUAUD | 5065.27143 | 5081.75714 | 5110.77357 | 5161.89429 | 5040.99857 | 4799.445 | 4200.07071 | 2918.24857 | 2424.88714 |
| XAUEUR | 2839.80786 | 2831.65071 | 2833.93714 | 2836.90571 | 2737.51786 | 2791.47357 | 2516.39643 | 1773.67214 | 1538.46714 |
| XAUGBP | 2441.26143 | 2437.87571 | 2455.40214 | 2464.56571 | 2355.37214 | 2334.45643 | 2085.00857 | 1522.10714 | 1313.5 |
| XAUJPY | 461483.35714 | 459894.85714 | 461019.42857 | 460168.28571 | 438702.5 | 452809.92857 | 410608.35714 | 275555.47143 | 200157.72857 |
| XAUUSD | 3225.03214 | 3212.26 | 3228.82643 | 3210.775 | 3018.775 | 3018.00214 | 2618.06929 | 1936.68571 | 1275.92786 |
| XPDUSD | 946.56571 | 952.74857 | 929.83929 | 919.28571 | 909.87714 | 956.52714 | 922.60714 | 1943.14071 | 2366.74357 |
| XPTUSD | 952.11 | 950.02429 | 952.40429 | 941.96286 | 922.23929 | 977.41214 | 927.96214 | 998.62929 | 1066.10357 |
| ZARJPY | 7.58807 | 7.57093 | 7.53236 | 7.38586 | 7.33786 | 8.22714 | 8.42714 | 7.63971 | 8.51543 |
