Exponential Moving Average (EMA) ตัวบ่งชี้
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9092 | 0.91016 | 0.90989 | 0.91079 | 0.90917 | 0.91476 | 0.90537 | 0.92491 | 0.99839 |
| AUDCHF | 0.57476 | 0.57526 | 0.57589 | 0.57363 | 0.57375 | 0.56889 | 0.57346 | 0.63195 | 0.74968 |
| AUDJPY | 100.362 | 100.97629 | 101.3275 | 100.00557 | 100.18393 | 100.34421 | 99.25542 | 90.31186 | 84.03614 |
| AUDNZD | 1.10999 | 1.10865 | 1.10608 | 1.10379 | 1.1019 | 1.09989 | 1.10225 | 1.08311 | 1.05989 |
| AUDSGD | 0.87404 | 0.87455 | 0.87346 | 0.87068 | 0.86726 | 0.86895 | 0.87693 | 0.90978 | 1.05304 |
| AUDUSD | 0.65079 | 0.65155 | 0.65055 | 0.65007 | 0.64635 | 0.65708 | 0.65454 | 0.68311 | 0.76127 |
| CADCHF | 0.63213 | 0.632 | 0.63287 | 0.62978 | 0.63107 | 0.62181 | 0.63412 | 0.68267 | 0.74841 |
| CADJPY | 110.37736 | 110.93586 | 111.3545 | 109.79093 | 110.18757 | 109.69171 | 109.6035 | 97.52822 | 84.18764 |
| CHFJPY | 174.59936 | 175.51679 | 175.93329 | 174.3205 | 174.59214 | 176.35296 | 172.26138 | 142.28678 | 112.05314 |
| CHFSGD | 1.52058 | 1.52017 | 1.51662 | 1.51772 | 1.51143 | 1.52714 | 1.52444 | 1.43863 | 1.40802 |
| EURAUD | 1.61643 | 1.61909 | 1.62237 | 1.62551 | 1.63279 | 1.65245 | 1.6543 | 1.57427 | 1.45928 |
| EURCAD | 1.46973 | 1.47371 | 1.47627 | 1.48058 | 1.48455 | 1.51121 | 1.49989 | 1.45014 | 1.45706 |
| EURCHF | 0.92916 | 0.93147 | 0.93438 | 0.93252 | 0.93708 | 0.94 | 0.95378 | 0.99795 | 1.08989 |
| EURCZK | 25.33508 | 25.28423 | 25.28705 | 25.28767 | 25.2665 | 25.33527 | 25.32471 | 23.73997 | 26.75556 |
| EURGBP | 0.83304 | 0.83361 | 0.83343 | 0.83598 | 0.83458 | 0.83899 | 0.84322 | 0.88447 | 0.86862 |
| EURHUF | 411.13086 | 409.61214 | 409.78857 | 406.91257 | 407.14407 | 407.79179 | 393.59386 | 388.18871 | 309.52529 |
| EURJPY | 162.23257 | 163.49507 | 164.399 | 162.56536 | 163.58557 | 165.83679 | 165.37464 | 142.07872 | 122.68379 |
| EURMXN | 21.41305 | 21.40914 | 21.32236 | 21.41689 | 21.5244 | 21.81264 | 20.20064 | 19.96445 | 21.08387 |
| EURNOK | 11.63893 | 11.6573 | 11.65164 | 11.64424 | 11.70456 | 11.91698 | 11.90936 | 10.96432 | 9.19291 |
| EURNZD | 1.79432 | 1.79508 | 1.79457 | 1.7943 | 1.79928 | 1.81766 | 1.82723 | 1.70468 | 1.55032 |
| EURPLN | 4.34975 | 4.33437 | 4.33492 | 4.32889 | 4.31819 | 4.34872 | 4.28807 | 4.68026 | 4.30607 |
| EURSEK | 11.60127 | 11.61747 | 11.60199 | 11.58408 | 11.58402 | 11.58046 | 11.40251 | 10.96312 | 9.60568 |
| EURSGD | 1.4129 | 1.41605 | 1.41718 | 1.41536 | 1.4164 | 1.43571 | 1.45456 | 1.43294 | 1.54195 |
| EURTRY | 36.42263 | 36.44208 | 36.40705 | 36.56509 | 36.36372 | 37.21266 | 35.94997 | 20.23678 | 3.69667 |
| EURUSD | 1.05201 | 1.05497 | 1.05546 | 1.05674 | 1.05561 | 1.08554 | 1.08639 | 1.07501 | 1.11143 |
| EURZAR | 19.09823 | 19.1005 | 19.12327 | 19.09857 | 19.21551 | 19.15518 | 19.90662 | 18.9636 | 14.98933 |
| GBPAUD | 1.94031 | 1.94221 | 1.94657 | 1.94436 | 1.95701 | 1.97096 | 1.94714 | 1.77962 | 1.67998 |
| GBPCAD | 1.76428 | 1.76787 | 1.77132 | 1.77106 | 1.77926 | 1.80249 | 1.7668 | 1.64062 | 1.6776 |
| GBPCHF | 1.11535 | 1.11737 | 1.12111 | 1.11546 | 1.12307 | 1.12115 | 1.12798 | 1.12422 | 1.25957 |
| GBPJPY | 194.74621 | 196.12807 | 197.25421 | 194.45607 | 196.25929 | 197.79686 | 195.59644 | 160.73822 | 141.17993 |
| GBPMXN | 25.70345 | 25.68164 | 25.58293 | 25.61771 | 25.81382 | 26.01616 | 23.88136 | 22.66023 | 24.5256 |
| GBPNOK | 13.97058 | 13.98238 | 13.97936 | 13.92765 | 14.03249 | 14.21383 | 14.08448 | 12.41241 | 10.58231 |
| GBPNZD | 2.1539 | 2.15338 | 2.15322 | 2.1463 | 2.15669 | 2.16759 | 2.16078 | 1.92897 | 1.78454 |
| GBPSEK | 13.92547 | 13.93507 | 13.91984 | 13.85589 | 13.88285 | 13.81372 | 13.75198 | 12.70391 | 11.73642 |
| GBPSGD | 1.69604 | 1.69866 | 1.70039 | 1.69303 | 1.69752 | 1.7124 | 1.72008 | 1.61914 | 1.77451 |
| GBPTRY | 43.71395 | 43.70073 | 43.67552 | 43.73142 | 43.57426 | 44.38697 | 42.51058 | 22.85554 | 4.29756 |
| GBPUSD | 1.26282 | 1.26551 | 1.26638 | 1.26403 | 1.26513 | 1.29483 | 1.28469 | 1.21501 | 1.279 |
| NOKJPY | 13.92414 | 14.00914 | 14.09493 | 13.94686 | 13.96986 | 13.91009 | 13.88099 | 12.87695 | 11.86218 |
| NOKSEK | 0.99619 | 0.99604 | 0.99514 | 0.99423 | 0.98869 | 0.97146 | 0.97003 | 1.01439 | 1.04442 |
| NZDCAD | 0.81899 | 0.82085 | 0.8225 | 0.82504 | 0.82486 | 0.83137 | 0.82068 | 0.85272 | 0.94491 |
| NZDCHF | 0.51775 | 0.51882 | 0.52059 | 0.51963 | 0.52066 | 0.51715 | 0.52182 | 0.58428 | 0.70622 |
| NZDJPY | 90.40743 | 91.07071 | 91.5975 | 90.59014 | 90.98914 | 91.23071 | 90.4905 | 83.20703 | 78.16871 |
| NZDUSD | 0.58626 | 0.58765 | 0.58808 | 0.58889 | 0.58657 | 0.59724 | 0.59435 | 0.62954 | 0.71614 |
| SEKJPY | 13.94936 | 14.03614 | 14.1345 | 13.99829 | 14.10064 | 14.31358 | 14.21692 | 12.62786 | 12.12836 |
| SGDJPY | 114.81279 | 115.45029 | 115.99521 | 114.84621 | 115.60371 | 115.46561 | 113.55332 | 99.04066 | 78.83158 |
| USDCAD | 1.39723 | 1.39707 | 1.39878 | 1.40118 | 1.40642 | 1.39212 | 1.37888 | 1.35426 | 1.31231 |
| USDCHF | 0.88323 | 0.88295 | 0.88531 | 0.88247 | 0.88773 | 0.86588 | 0.87788 | 0.92485 | 0.98531 |
| USDCNH | 7.24587 | 7.24656 | 7.24986 | 7.23983 | 7.23604 | 7.12997 | 7.22831 | 6.8458 | 6.79011 |
| USDCZK | 24.08105 | 23.96708 | 23.95692 | 23.92853 | 23.93657 | 23.33727 | 23.30266 | 22.14909 | 24.0567 |
| USDHUF | 390.79564 | 388.25536 | 388.24571 | 385.05636 | 385.555 | 375.462 | 361.97843 | 361.952 | 281.44879 |
| USDJPY | 154.21586 | 154.9785 | 155.76179 | 153.839 | 155.12786 | 152.75714 | 152.22693 | 132.1325 | 110.4105 |
| USDMXN | 20.35468 | 20.29399 | 20.20247 | 20.26701 | 20.3902 | 20.09326 | 18.58982 | 18.6449 | 19.17249 |
| USDNOK | 11.0633 | 11.04915 | 11.03914 | 11.01862 | 11.09199 | 10.97741 | 10.90786 | 10.09789 | 8.35376 |
| USDPLN | 4.13386 | 4.10765 | 4.10643 | 4.09578 | 4.09008 | 4.00565 | 3.94706 | 4.35418 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 11.02755 | 11.01193 | 10.99226 | 10.96181 | 10.97377 | 10.66805 | 10.61591 | 10.40934 | 8.73355 |
| USDSGD | 1.34307 | 1.34228 | 1.34273 | 1.33941 | 1.3418 | 1.32252 | 1.33883 | 1.33301 | 1.38669 |
| USDTHB | 34.62561 | 34.64554 | 34.69447 | 34.55468 | 34.83112 | 33.76321 | 35.87271 | 33.87621 | 34.45143 |
| USDTRY | 34.52249 | 34.4811 | 34.45726 | 34.56164 | 34.41605 | 34.28054 | 33.10498 | 18.86571 | 3.35848 |
| USDZAR | 18.15498 | 18.10763 | 18.11947 | 18.07403 | 18.20757 | 17.64652 | 18.04401 | 17.69334 | 13.63997 |
| XAGAUD | 47.65357 | 47.65471 | 47.45207 | 48.18836 | 47.16707 | 50.89707 | 43.27086 | 33.23686 | 33.39464 |
| XAGEUR | 29.47836 | 29.43121 | 29.25543 | 29.6435 | 28.89057 | 30.79477 | 26.16461 | 21.17463 | 21.19104 |
| XAGUSD | 31.012 | 31.049 | 30.879 | 31.32257 | 30.4925 | 33.44546 | 28.44727 | 22.71499 | 17.78893 |
| XAUAUD | 4096.40786 | 4073.57 | 4033.16929 | 4045.80643 | 3970.49071 | 4216.19929 | 3664.915 | 2772.92714 | 2424.88714 |
| XAUEUR | 2534.18357 | 2515.92571 | 2486.59071 | 2488.92643 | 2432.15786 | 2551.025 | 2215.475 | 1765.15 | 1538.46714 |
| XAUGBP | 2111.11071 | 2097.30929 | 2072.20429 | 2079.69429 | 2026.63214 | 2136.96429 | 1872.7 | 1556.51429 | 1313.5 |
| XAUJPY | 411146.21429 | 411352.64286 | 408842.21429 | 404794.78571 | 399806.21429 | 423118.21429 | 366535.95 | 250116.70714 | 200157.72857 |
| XAUUSD | 2666.055 | 2654.25571 | 2624.62 | 2629.95357 | 2567.02929 | 2769.84857 | 2408.00143 | 1893.13643 | 1255.57143 |
| XPDUSD | 1021.79214 | 1026.49 | 1025.62714 | 1006.015 | 953.88286 | 1030.67929 | 1950.83429 | 2746.40286 | 2366.74357 |
| XPTUSD | 955.63286 | 964.255 | 964.04571 | 966.56071 | 944.40071 | 996.62 | 923.83714 | 1134.69357 | 1066.10357 |
| ZARJPY | 8.48486 | 8.54843 | 8.58714 | 8.50286 | 8.51207 | 8.65299 | 8.29599 | 7.4851 | 8.17679 |
