Commodity Channel Index (CCI) ตัวบ่งชี้
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 34.26879 | -52.16828 | 166.59305 | -21.09645 | -83.01242 | -52.68928 | - | - | - |
| AUDCHF | 12.02749 | 48.61111 | -122.73854 | 20.8658 | -36.94599 | -36.52609 | - | - | - |
| AUDJPY | -40.82687 | 43.52662 | -22.16929 | 10.65515 | -106.02182 | -103.88944 | - | - | - |
| AUDNZD | -41.20047 | -148.09403 | -153.98475 | 162.62357 | 248.37556 | 93.98952 | - | - | - |
| AUDSGD | 9.90099 | 95.71106 | -2.68734 | 59.36442 | -11.9673 | -11.34204 | - | - | - |
| AUDUSD | -24.32175 | 10.35197 | 112.29814 | 61.18207 | -59.90333 | -84.45271 | - | - | - |
| CADBGN | -81.08398 | 52.81728 | 9.60686 | 108.91625 | 94.86068 | -58.59826 | 73.1977 | 150.09595 | - |
| CADCHF | 5.45278 | 101.96078 | -159.25789 | 61.97725 | -12.15368 | 7.27499 | - | - | - |
| CADJPY | -68.90599 | 59.47202 | -152.74438 | 19.0935 | -86.36743 | -64.25513 | - | - | - |
| CHFJPY | -107.75789 | -48.50912 | 155.20931 | -44.93413 | -122.27101 | -162.61399 | - | - | - |
| CHFSGD | 1.26263 | 83.47133 | 89.09124 | 69.74729 | 59.64692 | 39.85495 | - | - | - |
| EURAUD | -31.42329 | -11.40728 | 112.37925 | -78.48344 | -83.17189 | -141.59679 | - | - | - |
| EURCAD | -1.62791 | -85.93156 | 213.44075 | -126.66488 | -100.71195 | -96.03902 | - | - | - |
| EURCHF | -5.36797 | 48.08989 | 16.97154 | -85.95942 | -86.38625 | -126.39335 | - | - | - |
| EURCNY | -96.52062 | 98.22271 | 69.63292 | 22.3364 | 198.50895 | -46.69536 | 22.85822 | 64.28672 | - |
| EURCZK | 218.91724 | -89.43975 | 143.36864 | 111.68242 | 52.3906 | 96.33181 | - | - | - |
| EURGBP | -10.56065 | 142.37288 | 85.47368 | -134.87558 | -65.60684 | -77.5475 | - | - | - |
| EURHUF | -52.31159 | 62.01644 | 60.71929 | -126.42078 | -52.29157 | 45.98112 | - | - | - |
| EURJPY | -65.5477 | 23.91681 | 163.45593 | -70.68535 | -108.53666 | -143.99897 | - | - | - |
| EURMXN | 20.27985 | 182.31621 | 200.89399 | -93.69842 | -72.47416 | -91.40598 | - | - | - |
| EURNOK | -20.0225 | -9.41182 | -117.08842 | -88.78296 | -125.49282 | -173.55256 | - | - | - |
| EURNZD | -174.05966 | -65.9869 | 53.88729 | -60.87745 | -31.92495 | -83.72322 | - | - | - |
| EURPLN | 209.91548 | 51.14372 | 204.59527 | 58.07981 | 67.56233 | 135.16379 | - | - | - |
| EURSEK | -22.56468 | -75.5474 | 25.07815 | -87.00475 | -23.07572 | 42.97328 | - | - | - |
| EURSGD | 34.29719 | 121.69976 | 184.23758 | -86.20252 | -99.53564 | -116.94456 | - | - | - |
| EURTRY | -56.96145 | 21.19014 | 214.33757 | -64.78909 | -123.07254 | -136.46446 | - | - | - |
| EURUSD | -43.28587 | -10.7411 | 203.69089 | -67.33862 | -101.53166 | -106.81143 | - | - | - |
| EURZAR | 35.35542 | 82.98867 | 60.29855 | -83.83595 | -57.9295 | -88.77399 | - | - | - |
| GBPAUD | 22.33149 | -41.64306 | 92.29766 | 79.04099 | -17.15353 | -127.95699 | - | - | - |
| GBPCAD | 32.226 | -115.11287 | 223.87839 | 73.8146 | -47.0287 | -77.17839 | - | - | - |
| GBPCHF | 22.18579 | 5.08475 | -27.23859 | 84.70794 | -57.31434 | -98.9074 | - | - | - |
| GBPJPY | -84.70973 | -11.41007 | 118.20194 | 65.16218 | -111.55384 | -133.62047 | - | - | - |
| GBPMXN | 38.61728 | 178.67905 | 172.63997 | 13.00975 | -52.53061 | -71.89976 | - | - | - |
| GBPNOK | 8.40642 | -57.15695 | -158.16621 | 71.20122 | -72.68238 | -132.79547 | - | - | - |
| GBPNZD | -4.95684 | -82.59483 | 12.77012 | 114.51893 | 67.63624 | -6.42973 | - | - | - |
| GBPSEK | 1.65942 | -110.89362 | -35.54857 | 117.90153 | 66.16085 | 78.91714 | - | - | - |
| GBPSGD | 42.2431 | 106.74157 | 152.54266 | 126.18962 | -20.20604 | -82.33445 | - | - | - |
| GBPTRY | 26.62983 | -5.98328 | 240.60316 | 102.21979 | -98.62386 | -130.02337 | - | - | - |
| GBPUSD | -34.56226 | -26.6523 | 235.66468 | 117.95603 | -73.70708 | -100.35959 | - | - | - |
| GBPZAR | 86.31704 | -1.64858 | -34.28913 | 8.13395 | - | - | - | - | - |
| INRUSD | -198.99676 | 33.66002 | -0.26574 | 88.40216 | -438.05801 | 27.42701 | 140.64868 | - | - |
| NOKJPY | -40.72072 | -13.18591 | 220.88353 | -3.57873 | -118.81703 | -96.79601 | - | - | - |
| NOKSEK | -1.08075 | -57.80713 | 104.33925 | 38.80273 | -189.4401 | -27.0923 | - | - | - |
| NZDCAD | 85.32583 | 25.96082 | 171.08515 | -88.63145 | -199.45222 | -82.04719 | - | - | - |
| NZDCHF | 37.39514 | 108.47953 | -68.90699 | -18.92774 | -86.59363 | -83.13736 | - | - | - |
| NZDJPY | -41.6185 | 119.14261 | 105.54544 | -51.64181 | -127.72128 | -124.53861 | - | - | - |
| NZDUSD | -9.71512 | 41.1215 | 133.99926 | 39.62156 | -85.72938 | -92.02403 | - | - | - |
| SEKJPY | -76.25698 | 65.45455 | 98.47095 | -43.81572 | -86.82423 | -98.73282 | - | - | - |
| SGDJPY | -79.15691 | -97.3545 | -9.66667 | -68.7127 | -118.51959 | -141.05247 | - | - | - |
| USDAED | - | 108.30074 | 41.54589 | 9.81165 | 27.6743 | 47.53778 | -40.92614 | - | - |
| USDBRL | -91.76295 | 13.27401 | 46.98328 | 79.99444 | 95.72446 | -85.68454 | -89.68078 | - | - |
| USDCAD | 52.75428 | -32.05888 | 151.35135 | -128.98579 | 43.99434 | 71.44747 | - | - | - |
| USDCHF | 77.36901 | 26.57153 | -128.3319 | -89.52381 | 82.45036 | 95.70049 | - | - | - |
| USDCLP | - | -88.39362 | 56.86059 | -37.55387 | 125.67919 | -51.46818 | -34.3765 | - | - |
| USDCNH | -137.07703 | 13.10084 | -186.77661 | 27.52305 | 53.76185 | 99.7063 | - | - | - |
| USDCZK | 122.8233 | -34.25787 | -192.55191 | 97.78771 | 85.5769 | 99.78963 | - | - | - |
| USDHKD | -110.60606 | -152.76243 | 78.23521 | 122.43028 | - | - | - | - | - |
| USDHUF | 53.43183 | 18.17516 | -171.03061 | -55.30691 | 66.97581 | 103.05584 | - | - | - |
| USDIDR | 171.32481 | -44.70846 | -158.09524 | 18.34085 | 104.0242 | -302.6542 | -65.93795 | - | - |
| USDJPY | -120.0 | 3.33286 | -113.54151 | -73.22477 | -39.0331 | 45.61611 | - | - | - |
| USDKWD | -147.55421 | 118.34131 | 87.08134 | 4.04624 | -115.36313 | -180.30303 | -155.43056 | - | - |
| USDMXN | 78.38789 | 128.70437 | 62.48616 | -88.00505 | 16.97251 | 56.68464 | - | - | - |
| USDNGN | - | 82.32462 | -57.46841 | -70.09549 | 84.49562 | 52.73399 | -162.55439 | - | - |
| USDNOK | 21.71784 | -32.66102 | -213.81204 | -82.54434 | -58.66754 | 28.79255 | - | - | - |
| USDPLN | 100.27776 | 10.66803 | -120.61298 | 78.04622 | 98.11295 | 112.11841 | - | - | - |
| USDRON | 2.44328 | 223.80952 | 187.17201 | - | - | - | - | - | - |
| USDRUB | -249.76741 | 37.95823 | 96.40982 | - | - | - | - | - | - |
| USDSEK | 29.92266 | -43.29242 | -208.16069 | -22.49135 | 84.20292 | 95.15709 | - | - | - |
| USDSGD | 45.55477 | 90.95731 | -208.53954 | 10.96805 | 83.91766 | 100.57683 | - | - | - |
| USDTHB | 76.07479 | 149.37017 | -158.58793 | 125.20003 | 119.74635 | 131.61384 | - | - | - |
| USDTRY | -44.21998 | -21.06429 | -96.5093 | 78.00337 | -17.12524 | -173.03609 | - | - | - |
| USDUAH | - | - | 56.51063 | -76.54438 | -126.48823 | -18.55216 | -52.80268 | - | - |
| USDZAR | 40.20463 | 139.7499 | -206.99117 | -78.85348 | 51.14242 | 89.10692 | - | - | - |
| XAGAUD | 47.61502 | -156.83352 | 110.33621 | -163.96261 | -58.59929 | -79.24081 | - | - | - |
| XAGEUR | 84.05797 | -181.88976 | 101.62117 | -187.88837 | -105.62779 | -118.25274 | - | - | - |
| XAGUSD | -18.12749 | -215.60313 | 97.05401 | -183.27946 | -86.48049 | -103.52245 | - | - | - |
| XAUAUD | 9.01014 | -117.51382 | 37.2106 | -134.88749 | -71.96217 | -44.91272 | - | - | - |
| XAUEUR | 46.52445 | -135.14983 | -38.64211 | -147.32539 | -69.18363 | -27.25879 | - | - | - |
| XAUGBP | -108.7941 | -129.17779 | -14.9278 | -159.86927 | -90.60807 | -40.12294 | - | - | - |
| XAUJPY | -190.74222 | -123.82405 | -98.88727 | -121.48301 | -169.48282 | -109.41159 | - | - | - |
| XAUUSD | -172.41379 | -169.4229 | 18.39504 | -180.82175 | -232.60278 | -97.8653 | - | - | - |
| XPDUSD | -114.21711 | -86.94447 | 80.00665 | -182.64967 | 74.98882 | -57.94281 | - | - | - |
| XPTUSD | -137.33687 | -150.65764 | 115.96882 | -41.42621 | -72.6531 | -74.44751 | - | - | - |
| ZARJPY | -26.26263 | -40.97074 | 9.41083 | 64.65155 | -84.76394 | -95.63152 | - | - | - |
