Advertisement
Average Price (AVGPRICE) ตัวบ่งชี้
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88053 | 0.87959 | 0.8765 | 0.86613 | 0.84943 | 0.89983 | 0.90198 | 0.89166 | 0.98156 |
| AUDCHF | 0.51692 | 0.51788 | 0.51707 | 0.51052 | 0.50214 | 0.55408 | 0.56764 | 0.59307 | 0.74472 |
| AUDJPY | 90.85725 | 90.8285 | 90.5035 | 89.24325 | 86.63325 | 93.6385 | 96.63525 | 91.63212 | 85.2035 |
| AUDNZD | 1.07557 | 1.07517 | 1.07703 | 1.07574 | 1.0778 | 1.09397 | 1.10282 | 1.06277 | 1.04238 |
| AUDSGD | 0.83578 | 0.83385 | 0.83222 | 0.82303 | 0.80556 | 0.83781 | 0.85051 | 0.88704 | 1.051 |
| AUDUSD | 0.63549 | 0.63345 | 0.63339 | 0.62004 | 0.59692 | 0.6274 | 0.62706 | 0.65679 | 0.739 |
| CADCHF | 0.587 | 0.58875 | 0.58996 | 0.58946 | 0.59121 | 0.6156 | 0.62575 | 0.66465 | 0.75893 |
| CADJPY | 103.1795 | 103.255 | 103.2605 | 103.02625 | 101.97325 | 104.056 | 107.7565 | 102.19375 | 86.703 |
| CHFJPY | 175.753 | 175.36275 | 175.02225 | 174.79075 | 172.49475 | 169.00325 | 171.848 | 152.5897 | 114.07075 |
| CHFSGD | 1.61681 | 1.60991 | 1.6093 | 1.61189 | 1.60419 | 1.51214 | 1.50967 | 1.48729 | 1.4203 |
| EURAUD | 1.78703 | 1.78769 | 1.79978 | 1.8181 | 1.85257 | 1.72405 | 1.66204 | 1.63319 | 1.43727 |
| EURCAD | 1.5737 | 1.5725 | 1.5776 | 1.57435 | 1.57332 | 1.55139 | 1.49932 | 1.45848 | 1.40913 |
| EURCHF | 0.92388 | 0.92589 | 0.9308 | 0.92811 | 0.93036 | 0.95532 | 0.93854 | 0.9708 | 1.07649 |
| EURCZK | 25.06901 | 25.08252 | 25.09888 | 25.06076 | 25.17987 | 24.98257 | 25.0303 | 23.66623 | 27.00042 |
| EURGBP | 0.85845 | 0.85941 | 0.86476 | 0.86677 | 0.86108 | 0.83729 | 0.82721 | 0.86677 | 0.85999 |
| EURHUF | 409.479 | 410.26275 | 409.77 | 406.96375 | 408.66675 | 397.45475 | 411.2455 | 373.1625 | 309.685 |
| EURJPY | 162.37925 | 162.381 | 162.90475 | 162.21 | 160.479 | 161.4385 | 160.65 | 149.9331 | 122.275 |
| EURMXN | 22.79319 | 22.77102 | 23.01417 | 23.07797 | 23.11729 | 21.88461 | 21.18668 | 19.06956 | 21.47221 |
| EURNOK | 11.99626 | 11.9775 | 12.01143 | 12.09552 | 12.02863 | 11.39356 | 11.73362 | 11.77723 | 9.08131 |
| EURNZD | 1.92215 | 1.92209 | 1.93861 | 1.9559 | 1.99687 | 1.88613 | 1.83281 | 1.74293 | 1.49412 |
| EURPLN | 4.2754 | 4.27919 | 4.27467 | 4.26978 | 4.28935 | 4.19148 | 4.26178 | 4.5152 | 4.37687 |
| EURSEK | 11.04352 | 11.07953 | 11.03143 | 11.06865 | 11.00173 | 10.95914 | 11.46977 | 11.43749 | 9.87715 |
| EURSGD | 1.49374 | 1.49071 | 1.49801 | 1.49634 | 1.49229 | 1.44472 | 1.41786 | 1.44963 | 1.51894 |
| EURTRY | 43.28724 | 43.06269 | 43.37721 | 42.96526 | 41.92768 | 40.9552 | 36.76788 | 21.44107 | 3.52926 |
| EURUSD | 1.13572 | 1.13239 | 1.13995 | 1.12711 | 1.10569 | 1.08159 | 1.05061 | 1.07673 | 1.06172 |
| EURZAR | 21.29943 | 21.40543 | 21.67038 | 21.91104 | 21.74109 | 19.70427 | 18.89461 | 20.99228 | 14.35376 |
| GBPAUD | 2.08179 | 2.0801 | 2.08122 | 2.09715 | 2.15103 | 2.05905 | 1.99796 | 1.88149 | 1.67261 |
| GBPCAD | 1.83324 | 1.82974 | 1.82438 | 1.81649 | 1.82735 | 1.85303 | 1.81318 | 1.67413 | 1.63352 |
| GBPCHF | 1.07618 | 1.07738 | 1.07637 | 1.07078 | 1.08027 | 1.14089 | 1.13522 | 1.11776 | 1.2443 |
| GBPJPY | 189.16025 | 188.94475 | 188.39 | 187.159 | 186.36425 | 192.81325 | 195.31975 | 172.54803 | 141.9765 |
| GBPMXN | 26.54355 | 26.48794 | 26.62049 | 26.69402 | 26.72976 | 26.13932 | 25.62197 | 21.97433 | 24.55813 |
| GBPNOK | 13.96843 | 13.93123 | 13.92033 | 13.95088 | 13.97777 | 13.60562 | 14.18209 | 13.51263 | 10.45918 |
| GBPNZD | 2.23915 | 2.23649 | 2.24157 | 2.25642 | 2.31872 | 2.25271 | 2.19972 | 2.00628 | 1.74162 |
| GBPSEK | 12.86358 | 12.89234 | 12.7644 | 12.72309 | 12.77557 | 13.08469 | 13.86607 | 13.1853 | 12.19602 |
| GBPSGD | 1.74005 | 1.73454 | 1.7322 | 1.72641 | 1.7332 | 1.72531 | 1.71377 | 1.66664 | 1.74711 |
| GBPTRY | 50.40533 | 50.12072 | 50.07039 | 49.54365 | 48.6129 | 48.80035 | 44.4372 | 24.68521 | 4.04718 |
| GBPUSD | 1.32299 | 1.31762 | 1.31829 | 1.30044 | 1.2843 | 1.29181 | 1.26986 | 1.23896 | 1.23955 |
| NOKJPY | 13.51825 | 13.53575 | 13.53125 | 13.39175 | 13.324 | 14.1515 | 13.7445 | 12.66769 | 10.29194 |
| NOKSEK | 0.92018 | 0.92427 | 0.9165 | 0.91039 | 0.91387 | 0.96083 | 0.97646 | 0.95598 | 1.08499 |
| NZDCAD | 0.81864 | 0.81806 | 0.81378 | 0.80508 | 0.78806 | 0.82242 | 0.81771 | 0.83537 | 0.96126 |
| NZDCHF | 0.48059 | 0.48166 | 0.48005 | 0.47455 | 0.46588 | 0.50639 | 0.50999 | 0.55559 | 0.71254 |
| NZDJPY | 84.4705 | 84.47425 | 84.0225 | 82.9525 | 80.37025 | 85.589 | 88.78425 | 85.18909 | 77.777 |
| NZDUSD | 0.5908 | 0.58913 | 0.58806 | 0.57632 | 0.55384 | 0.57342 | 0.5773 | 0.61551 | 0.71514 |
| SEKJPY | 14.6675 | 14.61625 | 14.735 | 14.6155 | 14.55225 | 14.696 | 14.04775 | 13.00555 | 10.84083 |
| SGDJPY | 108.69775 | 108.92325 | 108.743 | 108.424 | 107.5105 | 111.70925 | 113.96025 | 102.56595 | 75.0315 |
| USDCAD | 1.38574 | 1.3887 | 1.384 | 1.397 | 1.42303 | 1.43446 | 1.43859 | 1.34949 | 1.32232 |
| USDCHF | 0.81345 | 0.8177 | 0.81654 | 0.82349 | 0.84119 | 0.88318 | 0.89387 | 0.90174 | 1.01771 |
| USDCNH | 7.31839 | 7.31531 | 7.30926 | 7.32866 | 7.3828 | 7.25757 | 7.28925 | 7.03275 | 6.85665 |
| USDCZK | 22.07303 | 22.14379 | 22.02969 | 22.15167 | 22.7848 | 23.09555 | 23.85203 | 21.98615 | 25.41627 |
| USDHUF | 360.55025 | 362.27275 | 359.44875 | 361.05525 | 369.49025 | 367.47 | 394.4955 | 346.58025 | 286.13975 |
| USDJPY | 142.97875 | 143.3985 | 142.914 | 143.94075 | 145.0915 | 149.26725 | 153.79325 | 139.20475 | 115.0715 |
| USDMXN | 20.06528 | 20.10507 | 20.18935 | 20.47492 | 20.90958 | 20.23057 | 20.17502 | 17.72655 | 19.7453 |
| USDNOK | 10.55841 | 10.57368 | 10.55517 | 10.74119 | 10.87855 | 10.53155 | 11.28811 | 10.73344 | 8.38851 |
| USDPLN | 3.76381 | 3.77839 | 3.7488 | 3.78741 | 3.87723 | 3.87431 | 4.05512 | 4.19805 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.72351 | 9.78492 | 9.67443 | 9.81574 | 9.94914 | 10.12953 | 11.04021 | 10.60868 | 9.11579 |
| USDSGD | 1.31524 | 1.31645 | 1.31402 | 1.32742 | 1.34953 | 1.33587 | 1.34964 | 1.34785 | 1.4109 |
| USDTHB | 33.51762 | 33.54287 | 33.49461 | 33.67012 | 34.86238 | 33.90763 | 34.13636 | 34.4735 | 35.3125 |
| USDTRY | 38.07953 | 38.00925 | 38.02695 | 38.0399 | 37.99479 | 37.73358 | 34.96759 | 19.90373 | 3.27457 |
| USDZAR | 18.75398 | 18.90348 | 18.98455 | 19.36136 | 19.78403 | 18.21899 | 17.9841 | 19.50178 | 13.84521 |
| XAGAUD | 50.87625 | 50.924 | 50.794 | 50.421 | 49.62175 | 52.5715 | 47.924 | 35.57325 | 35.47925 |
| XAGEUR | 28.46875 | 28.48375 | 28.2315 | 27.653 | 26.91625 | 30.49025 | 28.974 | 21.75717 | 22.39538 |
| XAGUSD | 32.3285 | 32.2565 | 32.1905 | 31.29825 | 29.67025 | 32.9795 | 30.43925 | 23.43895 | 17.35625 |
| XAUAUD | 5082.4425 | 5088.2475 | 5082.35 | 5175.355 | 5007.37 | 4811.5075 | 4165.4825 | 2978.725 | 2423.74 |
| XAUEUR | 2843.98 | 2846.2325 | 2825.135 | 2838.2975 | 2715.995 | 2790.7575 | 2519.8625 | 1822.3125 | 1533.6625 |
| XAUGBP | 2441.365 | 2446.1275 | 2443.2825 | 2467.815 | 2333.2475 | 2336.7 | 2085.1575 | 1582.9 | 1372.1 |
| XAUJPY | 461811.25 | 462146.25 | 460445.25 | 459671.0 | 435433.25 | 450658.75 | 407307.0 | 273028.35 | 194764.6 |
| XAUUSD | 3229.975 | 3223.105 | 3221.2125 | 3212.5875 | 2992.66 | 3018.7825 | 2647.695 | 1962.4225 | 1181.9 |
| XPDUSD | 951.0175 | 951.8025 | 935.2175 | 918.4675 | 906.0675 | 953.6725 | 952.3275 | 1966.4325 | 2324.065 |
| XPTUSD | 958.2875 | 951.4625 | 954.62 | 941.695 | 919.0725 | 976.55 | 923.5475 | 959.2775 | 1087.065 |
| ZARJPY | 7.613 | 7.57475 | 7.5595 | 7.41675 | 7.3205 | 8.1795 | 8.54275 | 7.13338 | 8.43875 |
