Average Price (AVGPRICE) ตัวบ่งชี้
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90992 | 0.91054 | 0.90999 | 0.91035 | 0.90881 | 0.91162 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57549 | 0.57552 | 0.57625 | 0.57333 | 0.57404 | 0.56808 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.43925 | 101.03575 | 101.328 | 99.67775 | 100.8205 | 100.4055 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.11004 | 1.10926 | 1.10611 | 1.10364 | 1.10237 | 1.09753 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87509 | 0.8749 | 0.87363 | 0.86993 | 0.86782 | 0.8675 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65114 | 0.65192 | 0.65046 | 0.64889 | 0.64656 | 0.6549 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63241 | 0.63206 | 0.63319 | 0.62968 | 0.63163 | 0.62295 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.37375 | 110.95425 | 111.3405 | 109.47775 | 110.9365 | 110.1435 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.50725 | 175.53575 | 175.8245 | 173.849 | 175.61525 | 176.74113 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.52051 | 1.52004 | 1.51603 | 1.51733 | 1.51153 | 1.52721 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61492 | 1.61837 | 1.62174 | 1.62447 | 1.6326 | 1.6512 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46951 | 1.47368 | 1.47587 | 1.47909 | 1.48378 | 1.50545 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.92945 | 0.93152 | 0.9346 | 0.93138 | 0.93718 | 0.93842 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.30842 | 25.28327 | 25.26754 | 25.30475 | 25.2879 | 25.34538 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83264 | 0.83357 | 0.83331 | 0.83493 | 0.8327 | 0.83183 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 410.68125 | 409.6235 | 409.52175 | 406.77075 | 405.899 | 405.42725 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.205 | 163.52 | 164.3315 | 161.9315 | 164.61525 | 165.846 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.38282 | 21.41085 | 21.30564 | 21.40495 | 21.58525 | 21.69525 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.62659 | 11.65451 | 11.65321 | 11.65741 | 11.74774 | 11.85371 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79269 | 1.79527 | 1.79388 | 1.79306 | 1.7997 | 1.81251 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.34441 | 4.33384 | 4.33582 | 4.32927 | 4.3207 | 4.33757 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.59938 | 11.61665 | 11.59777 | 11.57697 | 11.57912 | 11.49474 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41331 | 1.416 | 1.41694 | 1.41336 | 1.41666 | 1.43239 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.42012 | 36.45246 | 36.38896 | 36.51447 | 36.32653 | 37.05378 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05161 | 1.05511 | 1.05492 | 1.0542 | 1.05474 | 1.08182 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.08178 | 19.10232 | 19.10341 | 19.11141 | 19.2687 | 19.11824 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.93944 | 1.94142 | 1.94607 | 1.94546 | 1.9616 | 1.98466 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76484 | 1.76794 | 1.77114 | 1.77136 | 1.78251 | 1.80999 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11625 | 1.11748 | 1.1215 | 1.11546 | 1.12669 | 1.12817 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.804 | 196.173 | 197.21425 | 193.96375 | 198.14475 | 199.3705 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.6789 | 25.68446 | 25.56615 | 25.63599 | 25.9394 | 26.08334 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96252 | 13.97968 | 13.98351 | 13.96087 | 14.11851 | 14.25197 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15296 | 2.15371 | 2.15275 | 2.14715 | 2.16326 | 2.18047 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.92984 | 13.9344 | 13.91657 | 13.86526 | 13.91818 | 13.83403 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69729 | 1.69873 | 1.70032 | 1.6927 | 1.70297 | 1.72202 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.73193 | 43.7088 | 43.66043 | 43.72319 | 43.65989 | 44.56207 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.2629 | 1.26574 | 1.26595 | 1.26248 | 1.26788 | 1.30059 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.938 | 14.0135 | 14.08725 | 13.87575 | 14.016 | 13.96723 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99711 | 0.99611 | 0.99462 | 0.99257 | 0.98507 | 0.9693 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81959 | 0.82075 | 0.82257 | 0.82482 | 0.82384 | 0.82984 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.5184 | 0.51879 | 0.52091 | 0.51941 | 0.52073 | 0.51716 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.475 | 91.074 | 91.59675 | 90.299 | 91.58375 | 91.333 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58657 | 0.58767 | 0.588 | 0.58793 | 0.58604 | 0.59626 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.9485 | 14.03975 | 14.13275 | 13.951 | 14.19475 | 14.40033 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.76025 | 115.47275 | 115.9645 | 114.564 | 116.339 | 115.69993 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39758 | 1.39685 | 1.39916 | 1.40307 | 1.40594 | 1.39168 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88388 | 0.88287 | 0.88593 | 0.88355 | 0.88862 | 0.86734 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24701 | 7.24586 | 7.2506 | 7.24334 | 7.23944 | 7.1445 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.06578 | 23.96201 | 23.94987 | 24.00241 | 23.96908 | 23.41445 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 390.51375 | 388.1945 | 388.20125 | 385.851 | 385.11775 | 374.5265 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.24775 | 154.98075 | 155.778 | 153.60525 | 156.275 | 153.27725 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.33366 | 20.29259 | 20.1959 | 20.30573 | 20.46544 | 20.05279 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.05599 | 11.04575 | 11.04637 | 11.05799 | 11.13546 | 10.95731 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.1304 | 4.10653 | 4.10918 | 4.10653 | 4.09591 | 4.0091 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.02999 | 11.00973 | 10.99354 | 10.98242 | 10.978 | 10.63042 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.34398 | 1.34203 | 1.34315 | 1.34071 | 1.34317 | 1.32417 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.63963 | 34.63513 | 34.70614 | 34.59662 | 34.89535 | 33.68475 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.53206 | 34.48073 | 34.45781 | 34.59586 | 34.41356 | 34.27065 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.14606 | 18.1064 | 18.10791 | 18.13199 | 18.26233 | 17.67238 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.718 | 47.65125 | 47.41825 | 47.9665 | 47.157 | 52.37025 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.54675 | 29.441 | 29.252 | 29.5195 | 28.902 | 31.73185 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.07125 | 31.06275 | 30.883 | 31.232 | 30.45125 | 34.34215 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4098.215 | 4072.055 | 4025.8725 | 4022.16 | 3975.3725 | 4236.9775 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2537.62 | 2516.1025 | 2483.6525 | 2475.2775 | 2436.915 | 2566.775 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2112.9925 | 2097.37 | 2069.665 | 2066.6375 | 2026.4975 | 2133.375 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411640.0 | 411449.5 | 408383.0 | 404860.5 | 401718.75 | 425686.45 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2668.6625 | 2654.7875 | 2622.3125 | 2619.1725 | 2567.7775 | 2777.5925 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1025.925 | 1026.055 | 1023.5725 | 1004.715 | 945.625 | 1012.115 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 958.4 | 964.86 | 963.8175 | 967.2625 | 940.815 | 986.845 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.49075 | 8.5485 | 8.59225 | 8.46325 | 8.54375 | 8.66738 | 8.58317 | 7.77734 | 7.25725 |
