Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90976 | 0.91051 | 0.90966 | 0.91082 | 0.90898 | 0.91488 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57544 | 0.57551 | 0.57559 | 0.57361 | 0.57397 | 0.56912 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.4843 | 101.05546 | 101.30252 | 100.02273 | 100.32272 | 100.445 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.10974 | 1.10892 | 1.10603 | 1.10373 | 1.1019 | 1.1 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.8751 | 0.87503 | 0.87318 | 0.87059 | 0.86739 | 0.86916 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65139 | 0.652 | 0.65035 | 0.65004 | 0.64655 | 0.65732 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63249 | 0.63205 | 0.63272 | 0.62974 | 0.63144 | 0.62196 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.44498 | 110.97948 | 111.35669 | 109.80522 | 110.36383 | 109.78357 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.60695 | 175.57461 | 175.98004 | 174.35325 | 174.76807 | 176.45397 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.52065 | 1.5203 | 1.51691 | 1.51759 | 1.51107 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61557 | 1.61836 | 1.62288 | 1.62573 | 1.63314 | 1.65162 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46985 | 1.47359 | 1.47635 | 1.48083 | 1.48456 | 1.51037 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.92975 | 0.93148 | 0.93421 | 0.93263 | 0.93752 | 0.93995 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.32141 | 25.28411 | 25.29925 | 25.2889 | 25.27027 | 25.34383 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83326 | 0.83368 | 0.83345 | 0.83599 | 0.8345 | 0.8382 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 410.7723 | 409.67257 | 409.96847 | 406.85844 | 406.85837 | 407.87985 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.34504 | 163.54655 | 164.41017 | 162.61382 | 163.84823 | 165.91413 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.40672 | 21.41547 | 21.33443 | 21.41044 | 21.5363 | 21.82655 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.62761 | 11.65457 | 11.65145 | 11.64773 | 11.70904 | 11.90434 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79293 | 1.79472 | 1.79503 | 1.79444 | 1.79967 | 1.81693 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34588 | 4.33377 | 4.33462 | 4.32859 | 4.3183 | 4.34856 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.60417 | 11.6165 | 11.6049 | 11.58451 | 11.58786 | 11.57881 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41388 | 1.41618 | 1.41716 | 1.4154 | 1.41676 | 1.43533 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.45333 | 36.44912 | 36.40717 | 36.56854 | 36.37803 | 37.19897 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.05241 | 1.0552 | 1.05549 | 1.05682 | 1.05603 | 1.08519 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 19.08161 | 19.10578 | 19.12796 | 19.09371 | 19.21483 | 19.14547 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93882 | 1.94118 | 1.94713 | 1.94462 | 1.95742 | 1.97228 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76398 | 1.76759 | 1.77138 | 1.77135 | 1.7793 | 1.80399 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11577 | 1.11728 | 1.12087 | 1.11557 | 1.12365 | 1.12263 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 194.83173 | 196.17564 | 197.26433 | 194.51282 | 196.53706 | 198.18185 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.68946 | 25.68712 | 25.59703 | 25.60986 | 25.83222 | 26.06901 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.95355 | 13.97813 | 13.97885 | 13.93179 | 14.04091 | 14.21811 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.1517 | 2.15275 | 2.15373 | 2.14645 | 2.15716 | 2.16874 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.92546 | 13.93266 | 13.92313 | 13.8564 | 13.88816 | 13.83056 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69679 | 1.69867 | 1.70033 | 1.69306 | 1.69802 | 1.71426 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.74072 | 43.70666 | 43.67481 | 43.73555 | 43.59377 | 44.43219 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.26297 | 1.26568 | 1.26639 | 1.26412 | 1.26569 | 1.29622 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.94847 | 14.01696 | 14.09525 | 13.94643 | 13.98186 | 13.93193 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.99743 | 0.9961 | 0.9954 | 0.99398 | 0.98848 | 0.97232 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81968 | 0.82097 | 0.82234 | 0.82513 | 0.8247 | 0.83164 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51848 | 0.51893 | 0.52035 | 0.51965 | 0.52082 | 0.51757 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.53909 | 91.11892 | 91.58034 | 90.61118 | 91.10036 | 91.36022 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58692 | 0.58791 | 0.58795 | 0.58889 | 0.58671 | 0.59756 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.95616 | 14.04135 | 14.13157 | 14.0021 | 14.11599 | 14.32409 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.81363 | 115.47525 | 116.00452 | 114.87764 | 115.7359 | 115.5589 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39682 | 1.39666 | 1.39882 | 1.40131 | 1.40583 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88346 | 0.88276 | 0.88512 | 0.8825 | 0.88778 | 0.86607 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24773 | 7.24727 | 7.25004 | 7.23943 | 7.2358 | 7.1296 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.06005 | 23.96164 | 23.96776 | 23.92898 | 23.93139 | 23.35362 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 390.31587 | 388.21184 | 388.40393 | 384.97696 | 385.06171 | 375.54758 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.26423 | 154.9937 | 155.76831 | 153.87285 | 155.28074 | 152.89135 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.34113 | 20.29544 | 20.21362 | 20.25968 | 20.39323 | 20.11238 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.04842 | 11.04461 | 11.03871 | 11.02107 | 11.09361 | 10.96931 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.12864 | 4.10613 | 4.10602 | 4.09517 | 4.08857 | 4.00635 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.02628 | 11.00875 | 10.99478 | 10.96143 | 10.97307 | 10.67009 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.3435 | 1.34212 | 1.34268 | 1.33933 | 1.34159 | 1.32249 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.65209 | 34.66566 | 34.68705 | 34.55104 | 34.83376 | 33.74959 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.53704 | 34.48068 | 34.45637 | 34.56248 | 34.41486 | 34.27822 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.132 | 18.10867 | 18.12335 | 18.06837 | 18.205 | 17.64318 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.6471 | 47.79033 | 47.48804 | 48.22328 | 47.10215 | 51.14824 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.49055 | 29.52769 | 29.27169 | 29.66614 | 28.85358 | 30.97009 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.03641 | 31.15823 | 30.88877 | 31.33842 | 30.45345 | 33.62521 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4097.142 | 4075.74857 | 4037.45343 | 4047.29829 | 3968.10181 | 4223.40657 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2536.02371 | 2518.37543 | 2488.72276 | 2489.9781 | 2430.91143 | 2557.23 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2113.16457 | 2099.53876 | 2074.09067 | 2080.47943 | 2024.93057 | 2139.18381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 411722.52381 | 411888.70476 | 409105.89524 | 404593.34286 | 399956.67619 | 424372.59048 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2668.97476 | 2657.4559 | 2626.25343 | 2630.32171 | 2565.7201 | 2775.66105 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1025.31029 | 1027.94038 | 1027.45048 | 1004.76305 | 952.78848 | 1025.9081 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 958.10962 | 966.1119 | 964.56686 | 966.05495 | 943.52229 | 996.0319 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.49855 | 8.54946 | 8.58555 | 8.50777 | 8.52474 | 8.66228 | 8.42241 | 7.55081 | 8.00392 |
