Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89977 | 0.89637 | 0.89796 | 0.89881 | 0.9071 | 0.91221 | 0.91346 | 0.93767 | 1.0049 |
| AUDCHF | 0.55908 | 0.55766 | 0.56074 | 0.56116 | 0.56983 | 0.57442 | 0.57325 | 0.649 | 0.74846 |
| AUDJPY | 97.84659 | 97.7326 | 98.22764 | 96.31148 | 98.2513 | 98.07671 | 98.15826 | 91.53238 | 81.02384 |
| AUDNZD | 1.10635 | 1.10623 | 1.10777 | 1.10106 | 1.10198 | 1.10225 | 1.08685 | 1.09478 | 1.04343 |
| AUDSGD | 0.84853 | 0.8461 | 0.85001 | 0.8487 | 0.86017 | 0.87321 | 0.88437 | 0.92214 | 1.04504 |
| AUDUSD | 0.62694 | 0.62347 | 0.62432 | 0.62295 | 0.63743 | 0.65191 | 0.67826 | 0.69844 | 0.75237 |
| CADCHF | 0.6213 | 0.6221 | 0.62445 | 0.62425 | 0.62814 | 0.62965 | 0.6275 | 0.69162 | 0.74607 |
| CADJPY | 108.7413 | 109.02502 | 109.38443 | 107.14065 | 108.30264 | 107.51247 | 107.48571 | 97.70125 | 80.65708 |
| CHFJPY | 174.99877 | 175.23178 | 175.1603 | 171.60752 | 172.3901 | 170.725 | 170.94983 | 141.08944 | 108.20064 |
| CHFSGD | 1.51765 | 1.51705 | 1.51576 | 1.51226 | 1.50927 | 1.52005 | 1.53852 | 1.42591 | 1.4108 |
| EURAUD | 1.66554 | 1.66683 | 1.66042 | 1.66329 | 1.64963 | 1.62183 | 1.64073 | 1.54106 | 1.43339 |
| EURCAD | 1.49863 | 1.49417 | 1.49106 | 1.49516 | 1.49649 | 1.4791 | 1.51084 | 1.43956 | 1.44724 |
| EURCHF | 0.93124 | 0.92964 | 0.93117 | 0.93347 | 0.94016 | 0.9317 | 0.94736 | 0.99943 | 1.08017 |
| EURCZK | 25.11462 | 25.11039 | 25.1374 | 25.12147 | 25.02772 | 25.27438 | 25.01454 | 23.70454 | 27.16276 |
| EURGBP | 0.82833 | 0.83066 | 0.82898 | 0.82372 | 0.8288 | 0.83179 | 0.85108 | 0.8855 | 0.85858 |
| EURHUF | 413.23422 | 414.09442 | 414.53969 | 413.27744 | 408.54542 | 412.42555 | 393.08204 | 387.96678 | 309.53009 |
| EURJPY | 162.97291 | 162.90908 | 163.10732 | 160.20747 | 162.08856 | 159.70951 | 162.10515 | 141.055 | 115.17037 |
| EURMXN | 20.9191 | 21.01174 | 21.06058 | 21.11258 | 21.15713 | 21.57985 | 21.42475 | 20.15728 | 20.84231 |
| EURNOK | 11.79211 | 11.86003 | 11.86523 | 11.78698 | 11.71956 | 11.66347 | 11.71479 | 10.83316 | 9.20558 |
| EURNZD | 1.84273 | 1.84391 | 1.83954 | 1.83177 | 1.818 | 1.78777 | 1.80251 | 1.68777 | 1.51131 |
| EURPLN | 4.26079 | 4.26115 | 4.25723 | 4.26679 | 4.25552 | 4.30708 | 4.27584 | 4.74189 | 4.37213 |
| EURSEK | 11.48543 | 11.47008 | 11.42797 | 11.52552 | 11.43885 | 11.52492 | 11.23298 | 10.63771 | 9.51215 |
| EURSGD | 1.41334 | 1.41037 | 1.41148 | 1.4118 | 1.41907 | 1.41694 | 1.4558 | 1.42356 | 1.51464 |
| EURTRY | 36.76145 | 36.59621 | 36.47547 | 36.32471 | 36.7502 | 36.64248 | 37.84138 | 19.93753 | 3.18983 |
| EURUSD | 1.04421 | 1.0392 | 1.03666 | 1.03621 | 1.05158 | 1.05667 | 1.11513 | 1.07467 | 1.08938 |
| EURZAR | 19.10087 | 19.10479 | 19.07687 | 18.98571 | 18.75632 | 19.09931 | 19.87836 | 18.82729 | 15.35007 |
| GBPAUD | 2.01066 | 2.00662 | 2.00293 | 2.01904 | 1.9903 | 1.95 | 1.93985 | 1.73894 | 1.68776 |
| GBPCAD | 1.80925 | 1.79876 | 1.79865 | 1.815 | 1.8056 | 1.77747 | 1.7749 | 1.62506 | 1.68535 |
| GBPCHF | 1.12421 | 1.11911 | 1.12323 | 1.13312 | 1.13428 | 1.11998 | 1.11493 | 1.12513 | 1.25802 |
| GBPJPY | 196.74579 | 196.11522 | 196.75598 | 194.47707 | 195.56399 | 191.93005 | 190.49032 | 159.2038 | 134.19271 |
| GBPMXN | 25.25376 | 25.29468 | 25.40471 | 25.62792 | 25.5264 | 25.93201 | 25.17033 | 22.73855 | 24.65692 |
| GBPNOK | 14.23301 | 14.27484 | 14.31261 | 14.30669 | 14.13686 | 14.00998 | 13.74403 | 12.20132 | 10.54118 |
| GBPNZD | 2.22461 | 2.21984 | 2.21892 | 2.22331 | 2.19339 | 2.15207 | 2.12167 | 1.90194 | 1.7608 |
| GBPSEK | 13.86254 | 13.80543 | 13.7848 | 13.98903 | 13.79973 | 13.84812 | 13.35338 | 12.63128 | 11.9373 |
| GBPSGD | 1.70623 | 1.69785 | 1.70264 | 1.71376 | 1.71213 | 1.70271 | 1.71057 | 1.60408 | 1.77657 |
| GBPTRY | 44.37153 | 44.04816 | 43.99659 | 44.08626 | 44.33027 | 44.02402 | 44.46729 | 22.40162 | 3.77906 |
| GBPUSD | 1.2606 | 1.25106 | 1.25051 | 1.25784 | 1.26877 | 1.26976 | 1.31036 | 1.21031 | 1.26913 |
| NOKJPY | 13.80375 | 13.71892 | 13.73014 | 13.57376 | 13.80777 | 13.68066 | 13.84446 | 12.98115 | 10.55552 |
| NOKSEK | 0.97343 | 0.96657 | 0.9625 | 0.97694 | 0.97497 | 0.9877 | 0.96699 | 1.03425 | 1.03236 |
| NZDCAD | 0.81314 | 0.8102 | 0.81041 | 0.81608 | 0.82299 | 0.82577 | 0.83792 | 0.8542 | 0.94311 |
| NZDCHF | 0.50527 | 0.50407 | 0.50604 | 0.50936 | 0.51697 | 0.52031 | 0.5253 | 0.59104 | 0.7047 |
| NZDJPY | 88.43025 | 88.33803 | 88.64983 | 87.4187 | 89.13448 | 89.16432 | 89.73841 | 83.52922 | 74.17569 |
| NZDUSD | 0.56663 | 0.56354 | 0.56351 | 0.56567 | 0.57838 | 0.58998 | 0.61744 | 0.63576 | 0.71886 |
| SEKJPY | 14.15035 | 14.16484 | 14.23678 | 13.86151 | 14.13125 | 13.82256 | 14.25833 | 12.55653 | 11.08021 |
| SGDJPY | 115.29958 | 115.49832 | 115.54656 | 113.46189 | 114.20114 | 112.70811 | 111.27673 | 99.15329 | 75.23622 |
| USDCAD | 1.4353 | 1.43791 | 1.43854 | 1.44304 | 1.42319 | 1.39992 | 1.35647 | 1.3429 | 1.32832 |
| USDCHF | 0.89182 | 0.89457 | 0.89823 | 0.90087 | 0.89401 | 0.88206 | 0.85083 | 0.9287 | 0.98384 |
| USDCNH | 7.29381 | 7.30326 | 7.30951 | 7.32218 | 7.28995 | 7.2406 | 7.12106 | 6.79296 | 6.69944 |
| USDCZK | 24.0462 | 24.15837 | 24.24678 | 24.24162 | 23.79895 | 23.92403 | 22.47455 | 22.10569 | 24.90898 |
| USDHUF | 395.62684 | 398.36381 | 399.87578 | 398.84541 | 388.45081 | 390.36076 | 352.28814 | 361.66119 | 282.57394 |
| USDJPY | 156.07675 | 156.76314 | 157.34367 | 154.61148 | 154.13841 | 151.1545 | 145.36444 | 131.22875 | 105.87468 |
| USDMXN | 20.03399 | 20.21942 | 20.31626 | 20.37601 | 20.11974 | 20.42347 | 19.20558 | 18.77516 | 18.91209 |
| USDNOK | 11.29107 | 11.41087 | 11.4455 | 11.37445 | 11.14393 | 11.03376 | 10.48481 | 10.00973 | 8.34964 |
| USDPLN | 4.0796 | 4.09958 | 4.10586 | 4.11696 | 4.04569 | 4.07554 | 3.83384 | 4.4162 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 10.99752 | 11.03556 | 11.02357 | 11.12192 | 10.87689 | 10.90651 | 10.17975 | 10.39558 | 8.62953 |
| USDSGD | 1.35355 | 1.35716 | 1.36156 | 1.36251 | 1.34948 | 1.34097 | 1.30553 | 1.32532 | 1.36212 |
| USDTHB | 34.1722 | 34.43505 | 34.54381 | 34.49087 | 34.0673 | 34.34709 | 34.06142 | 33.48255 | 35.19476 |
| USDTRY | 35.16385 | 35.17673 | 35.07528 | 35.02574 | 34.91735 | 34.61251 | 33.94278 | 18.52237 | 2.89955 |
| USDZAR | 18.29295 | 18.38464 | 18.40277 | 18.32322 | 17.8378 | 18.07653 | 17.76655 | 17.56515 | 14.35424 |
| XAGAUD | 47.29875 | 46.27752 | 46.56387 | 47.90976 | 48.05577 | 46.42437 | 43.68976 | 31.68129 | 35.40477 |
| XAGEUR | 28.39728 | 27.76157 | 28.06142 | 28.82024 | 29.13307 | 28.59988 | 26.47809 | 20.63323 | 22.4844 |
| XAGUSD | 29.65049 | 28.84941 | 29.0876 | 30.15459 | 30.59453 | 30.20686 | 29.53946 | 22.1413 | 19.11409 |
| XAUAUD | 4190.56053 | 4173.90575 | 4159.3933 | 4179.60902 | 4169.0541 | 4064.5558 | 3708.0613 | 2676.46293 | 2309.39365 |
| XAUEUR | 2516.00881 | 2504.07329 | 2506.72346 | 2514.58171 | 2527.59144 | 2504.31108 | 2246.25488 | 1740.36526 | 1466.07358 |
| XAUGBP | 2084.12567 | 2080.04236 | 2076.51834 | 2073.46009 | 2094.23788 | 2084.95514 | 1910.69685 | 1541.45193 | 1275.56409 |
| XAUJPY | 410032.55598 | 407930.92497 | 409048.15387 | 404821.90823 | 409423.91488 | 400688.78808 | 364302.03221 | 245061.95416 | 187859.21211 |
| XAUUSD | 2627.27678 | 2602.32293 | 2598.40913 | 2630.87252 | 2654.33905 | 2645.08851 | 2505.95889 | 1868.07538 | 1266.37294 |
| XPDUSD | 920.81614 | 906.48416 | 910.29848 | 923.58555 | 949.72413 | 981.49254 | 1988.51385 | 2801.9417 | - |
| XPTUSD | 929.44939 | 928.13155 | 926.06331 | 929.05062 | 941.2278 | 934.26433 | 987.25751 | 1156.94813 | - |
| ZARJPY | 8.52221 | 8.51794 | 8.54147 | 8.42777 | 8.62812 | 8.3503 | 8.14573 | 7.47873 | 7.51388 |
