Advertisement
Moving Average (MA) Индикатор
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88147 | 0.87886 | 0.876 | 0.86532 | 0.85268 | 0.90038 | 0.89532 | 0.8857 | 0.99565 |
| AUDCHF | 0.51888 | 0.51647 | 0.51698 | 0.50845 | 0.50531 | 0.55515 | 0.56096 | 0.587 | 0.75198 |
| AUDJPY | 90.83 | 90.61493 | 90.44107 | 88.85829 | 87.09964 | 94.34214 | 97.78071 | 94.45264 | 85.96179 |
| AUDNZD | 1.07574 | 1.07662 | 1.07655 | 1.07345 | 1.08068 | 1.09738 | 1.10542 | 1.08526 | 1.07739 |
| AUDSGD | 0.83539 | 0.83252 | 0.83177 | 0.82193 | 0.80938 | 0.84086 | 0.84673 | 0.89184 | 1.05444 |
| AUDUSD | 0.63538 | 0.63236 | 0.63299 | 0.62123 | 0.60042 | 0.62881 | 0.62238 | 0.66166 | 0.77182 |
| CADCHF | 0.58859 | 0.58763 | 0.59011 | 0.58757 | 0.59257 | 0.61651 | 0.62581 | 0.66206 | 0.75672 |
| CADJPY | 103.03671 | 103.0985 | 103.235 | 102.67993 | 102.14221 | 104.77036 | 109.07164 | 106.22317 | 86.3495 |
| CHFJPY | 175.03357 | 175.43364 | 174.92693 | 174.74279 | 172.35793 | 169.92036 | 174.3135 | 160.52687 | 114.2875 |
| CHFSGD | 1.60985 | 1.61181 | 1.6088 | 1.6164 | 1.60167 | 1.51452 | 1.50998 | 1.51055 | 1.40027 |
| EURAUD | 1.78648 | 1.79205 | 1.80012 | 1.82542 | 1.83912 | 1.71928 | 1.66895 | 1.64799 | 1.49189 |
| EURCAD | 1.5748 | 1.57504 | 1.57699 | 1.57967 | 1.56823 | 1.54812 | 1.49439 | 1.45672 | 1.4852 |
| EURCHF | 0.92706 | 0.92563 | 0.9307 | 0.92825 | 0.92939 | 0.95457 | 0.93636 | 0.96721 | 1.1162 |
| EURCZK | 25.07329 | 25.08397 | 25.09339 | 25.08265 | 25.17894 | 24.94103 | 25.12302 | 23.82909 | 26.23761 |
| EURGBP | 0.85952 | 0.86031 | 0.86503 | 0.86873 | 0.86212 | 0.83628 | 0.82857 | 0.85944 | 0.87536 |
| EURHUF | 410.33121 | 410.11 | 409.6 | 408.32486 | 408.72521 | 398.14857 | 411.86086 | 377.40157 | 309.462 |
| EURJPY | 162.27229 | 162.39429 | 162.81257 | 162.21229 | 160.1925 | 162.20836 | 163.21579 | 155.60066 | 128.2855 |
| EURMXN | 22.79683 | 22.76434 | 23.02792 | 23.23255 | 23.06096 | 21.75663 | 21.16721 | 18.6587 | 21.52929 |
| EURNOK | 11.96165 | 11.99234 | 12.05044 | 12.13222 | 12.08183 | 11.36803 | 11.80745 | 11.52681 | 9.32572 |
| EURNZD | 1.92185 | 1.92942 | 1.93799 | 1.9596 | 1.98755 | 1.88679 | 1.84505 | 1.78794 | 1.61229 |
| EURPLN | 4.28254 | 4.2793 | 4.27796 | 4.28112 | 4.28707 | 4.17724 | 4.26524 | 4.45583 | 4.26894 |
| EURSEK | 11.06287 | 11.0867 | 11.03945 | 11.09361 | 11.03345 | 10.91101 | 11.4875 | 11.67784 | 9.6479 |
| EURSGD | 1.49249 | 1.49202 | 1.49736 | 1.50048 | 1.48864 | 1.4458 | 1.41402 | 1.46936 | 1.57179 |
| EURTRY | 43.21107 | 43.10445 | 43.36951 | 43.17316 | 41.98415 | 41.06393 | 36.66473 | 27.50136 | 4.07836 |
| EURUSD | 1.13515 | 1.13326 | 1.13949 | 1.13404 | 1.10427 | 1.08114 | 1.04042 | 1.09327 | 1.1521 |
| EURZAR | 21.39839 | 21.40844 | 21.6327 | 21.92469 | 21.77498 | 19.6893 | 19.3211 | 20.35518 | 15.04067 |
| GBPAUD | 2.0784 | 2.08296 | 2.08093 | 2.10113 | 2.13319 | 2.05581 | 2.01412 | 1.90715 | 1.70374 |
| GBPCAD | 1.83219 | 1.83076 | 1.82306 | 1.81831 | 1.81907 | 1.85118 | 1.80554 | 1.69506 | 1.69662 |
| GBPCHF | 1.07856 | 1.07589 | 1.07589 | 1.06846 | 1.07801 | 1.1414 | 1.13 | 1.12619 | 1.28133 |
| GBPJPY | 188.79279 | 188.75879 | 188.21364 | 186.71786 | 185.81414 | 193.96486 | 196.92829 | 180.94746 | 146.48036 |
| GBPMXN | 26.51405 | 26.45208 | 26.62325 | 26.74108 | 26.74011 | 26.01508 | 25.54532 | 21.72019 | 24.7206 |
| GBPNOK | 13.9118 | 13.93452 | 13.93307 | 13.96589 | 14.004 | 13.59167 | 14.24339 | 13.41093 | 10.74453 |
| GBPNZD | 2.2359 | 2.24263 | 2.24035 | 2.25557 | 2.30536 | 2.25611 | 2.22553 | 2.07989 | 1.84111 |
| GBPSEK | 12.86875 | 12.88743 | 12.76837 | 12.75135 | 12.79796 | 13.0454 | 13.85913 | 13.61553 | 11.73642 |
| GBPSGD | 1.73639 | 1.73422 | 1.73098 | 1.72713 | 1.72668 | 1.72881 | 1.70652 | 1.70821 | 1.78657 |
| GBPTRY | 50.26383 | 50.10192 | 50.01146 | 49.58547 | 48.70165 | 49.06695 | 44.25692 | 31.93194 | 4.67865 |
| GBPUSD | 1.32062 | 1.31722 | 1.31724 | 1.30535 | 1.28085 | 1.29278 | 1.25563 | 1.27047 | 1.31537 |
| NOKJPY | 13.55057 | 13.52214 | 13.504 | 13.35236 | 13.24543 | 14.25307 | 13.79071 | 13.47528 | 11.86218 |
| NOKSEK | 0.92432 | 0.92391 | 0.91578 | 0.91228 | 0.91271 | 0.95913 | 0.97138 | 0.99212 | 1.03445 |
| NZDCAD | 0.8194 | 0.81628 | 0.81367 | 0.80608 | 0.789 | 0.82044 | 0.80968 | 0.81298 | 0.92544 |
| NZDCHF | 0.48232 | 0.4797 | 0.48019 | 0.47366 | 0.46756 | 0.50583 | 0.50732 | 0.54088 | 0.70025 |
| NZDJPY | 84.4295 | 84.15957 | 84.00336 | 82.77279 | 80.59157 | 85.96007 | 88.46221 | 86.87492 | 79.92971 |
| NZDUSD | 0.59065 | 0.58731 | 0.58793 | 0.57867 | 0.55557 | 0.57296 | 0.56408 | 0.60958 | 0.71045 |
| SEKJPY | 14.63371 | 14.6055 | 14.71714 | 14.58179 | 14.48221 | 14.82936 | 14.15929 | 13.28521 | 12.12836 |
| SGDJPY | 108.71707 | 108.83364 | 108.72336 | 108.09764 | 107.60221 | 112.16914 | 115.3985 | 105.10276 | 78.83158 |
| USDCAD | 1.38744 | 1.38994 | 1.38407 | 1.39306 | 1.42027 | 1.43206 | 1.43876 | 1.33313 | 1.29082 |
| USDCHF | 0.81669 | 0.81679 | 0.81678 | 0.81855 | 0.84165 | 0.88293 | 0.89999 | 0.88603 | 0.97991 |
| USDCNH | 7.31376 | 7.31323 | 7.30943 | 7.31782 | 7.37831 | 7.26229 | 7.30761 | 7.18056 | 6.75807 |
| USDCZK | 22.08672 | 22.12717 | 22.01104 | 22.12701 | 22.79724 | 23.06156 | 24.15886 | 21.83452 | 22.76026 |
| USDHUF | 361.45236 | 361.87264 | 359.44907 | 360.04586 | 370.12107 | 368.233 | 396.59436 | 345.55143 | 275.29036 |
| USDJPY | 142.95793 | 143.30029 | 142.885 | 143.043 | 145.06843 | 150.03979 | 156.85421 | 142.28607 | 111.385 |
| USDMXN | 20.07936 | 20.08435 | 20.20969 | 20.48661 | 20.88361 | 20.12428 | 20.34417 | 17.08037 | 19.13617 |
| USDNOK | 10.53439 | 10.57915 | 10.58205 | 10.70017 | 10.94062 | 10.51394 | 11.35767 | 10.48682 | 8.28341 |
| USDPLN | 3.77196 | 3.77535 | 3.75358 | 3.77432 | 3.8814 | 3.86281 | 4.09888 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.7448 | 9.78397 | 9.68499 | 9.78217 | 9.99164 | 10.09157 | 11.05256 | 10.65517 | 8.57962 |
| USDSGD | 1.31484 | 1.3166 | 1.31412 | 1.32317 | 1.34809 | 1.33736 | 1.35915 | 1.34421 | 1.38343 |
| USDTHB | 33.45754 | 33.59369 | 33.45689 | 33.66511 | 34.64226 | 33.91883 | 34.2434 | 34.62736 | 33.36414 |
| USDTRY | 38.03213 | 38.01539 | 38.01969 | 38.0476 | 37.99806 | 37.91372 | 35.18432 | 25.21736 | 3.61493 |
| USDZAR | 18.85206 | 18.88823 | 19.00615 | 19.36104 | 19.73338 | 18.21346 | 18.57055 | 18.55242 | 13.37003 |
| XAGAUD | 50.76893 | 51.01079 | 50.82843 | 50.33179 | 50.15693 | 52.744 | 47.258 | 35.57693 | 33.39464 |
| XAGEUR | 28.41664 | 28.4635 | 28.206 | 27.63007 | 27.2355 | 30.67536 | 28.31279 | 21.64017 | 21.19104 |
| XAGUSD | 32.25779 | 32.25564 | 32.15079 | 31.29529 | 30.03179 | 33.1625 | 29.453 | 23.62563 | 17.03514 |
| XAUAUD | 5077.20357 | 5080.21429 | 5104.32429 | 5164.11071 | 5040.99857 | 4799.445 | 4200.07071 | 2918.24857 | 2424.88714 |
| XAUEUR | 2842.00857 | 2834.83571 | 2832.70071 | 2835.29857 | 2737.51786 | 2791.47357 | 2516.39643 | 1773.67214 | 1538.46714 |
| XAUGBP | 2442.77429 | 2438.85786 | 2452.77214 | 2463.72143 | 2355.37214 | 2334.45643 | 2085.00857 | 1522.10714 | 1313.5 |
| XAUJPY | 461180.85714 | 460333.07143 | 460911.85714 | 460005.35714 | 438702.5 | 452809.92857 | 410608.35714 | 275555.47143 | 200157.72857 |
| XAUUSD | 3226.11214 | 3212.64214 | 3228.80071 | 3211.41786 | 3018.775 | 3018.00214 | 2618.06929 | 1936.68571 | 1275.92786 |
| XPDUSD | 945.08214 | 952.60071 | 932.52786 | 919.665 | 909.87714 | 956.52714 | 922.60714 | 1943.14071 | 2366.74357 |
| XPTUSD | 953.07214 | 950.25643 | 953.66286 | 942.41143 | 922.23929 | 977.41214 | 927.96214 | 998.62929 | 1066.10357 |
| ZARJPY | 7.57321 | 7.56793 | 7.54714 | 7.38757 | 7.33786 | 8.22714 | 8.42714 | 7.63971 | 8.51543 |
