Advertisement
MIDPRICE Индикатор
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.87008 | 0.86647 | 0.8703 | 0.86176 | 0.85206 | 0.90394 | 0.89944 | 0.8865 | 0.99624 |
| AUDCHF | 0.51029 | 0.50987 | 0.51378 | 0.5173 | 0.51483 | 0.55472 | 0.56035 | 0.586 | 0.74768 |
| AUDJPY | 89.991 | 88.9925 | 90.026 | 89.183 | 88.6565 | 92.1075 | 94.1095 | 93.72963 | 85.8955 |
| AUDNZD | 1.07839 | 1.07438 | 1.08323 | 1.08594 | 1.08076 | 1.09466 | 1.08309 | 1.05051 | 1.08079 |
| AUDSGD | 0.82581 | 0.82273 | 0.82781 | 0.8193 | 0.81038 | 0.84074 | 0.84593 | 0.89281 | 1.05418 |
| AUDUSD | 0.62556 | 0.62274 | 0.62237 | 0.60981 | 0.6003 | 0.63028 | 0.62909 | 0.65562 | 0.76498 |
| CADCHF | 0.58638 | 0.58819 | 0.59037 | 0.60083 | 0.60418 | 0.61404 | 0.62505 | 0.66483 | 0.75417 |
| CADJPY | 103.4335 | 102.695 | 103.5115 | 103.52 | 103.8555 | 103.8635 | 108.3485 | 104.42858 | 86.1035 |
| CHFJPY | 176.393 | 174.628 | 175.261 | 172.3155 | 172.043 | 168.961 | 170.54224 | 156.41456 | 113.1445 |
| CHFSGD | 1.61833 | 1.61471 | 1.61119 | 1.58244 | 1.57184 | 1.51545 | 1.50335 | 1.50556 | 1.3928 |
| EURAUD | 1.80825 | 1.82064 | 1.79874 | 1.80305 | 1.82437 | 1.72243 | 1.66384 | 1.62778 | 1.47219 |
| EURCAD | 1.57338 | 1.57803 | 1.56595 | 1.55248 | 1.55329 | 1.55621 | 1.49675 | 1.42182 | 1.47358 |
| EURCHF | 0.92281 | 0.9273 | 0.92395 | 0.93299 | 0.93866 | 0.95568 | 0.8925 | 0.95264 | 1.12289 |
| EURCZK | 25.09177 | 25.13913 | 25.0633 | 25.08877 | 25.22932 | 25.00157 | 25.10806 | 23.841 | 26.2293 |
| EURGBP | 0.8664 | 0.86725 | 0.8636 | 0.85907 | 0.85691 | 0.837 | 0.79683 | 0.85635 | 0.88017 |
| EURHUF | 409.495 | 409.0485 | 406.301 | 405.3655 | 407.8205 | 398.294 | 411.7855 | 379.288 | 308.3335 |
| EURJPY | 162.7405 | 162.0135 | 162.084 | 160.838 | 161.454 | 161.653 | 162.3485 | 153.29346 | 126.1785 |
| EURMXN | 22.99073 | 23.13494 | 22.88981 | 22.53405 | 22.57719 | 21.88038 | 21.09705 | 18.75075 | 21.64061 |
| EURNOK | 12.08402 | 12.1106 | 12.08105 | 11.89674 | 11.97682 | 11.4629 | 11.76744 | 11.56419 | 9.3905 |
| EURNZD | 1.95021 | 1.95628 | 1.94882 | 1.9572 | 1.97046 | 1.88689 | 1.83485 | 1.76897 | 1.60075 |
| EURPLN | 4.28448 | 4.29158 | 4.25887 | 4.24346 | 4.2924 | 4.19128 | 4.26181 | 4.45694 | 4.31779 |
| EURSEK | 11.09686 | 11.1245 | 11.04041 | 10.9907 | 10.99607 | 10.98292 | 11.298 | 11.13159 | 9.7447 |
| EURSGD | 1.4933 | 1.49791 | 1.48982 | 1.47538 | 1.47629 | 1.4479 | 1.41227 | 1.46249 | 1.56335 |
| EURTRY | 43.06674 | 43.21806 | 42.53108 | 41.74082 | 41.59587 | 41.20888 | 36.57047 | 25.71928 | 4.05608 |
| EURUSD | 1.13113 | 1.1346 | 1.12005 | 1.09888 | 1.09407 | 1.08546 | 1.04386 | 1.09549 | 1.1448 |
| EURZAR | 21.65877 | 21.85581 | 21.8045 | 21.4513 | 21.27867 | 19.72302 | 19.14352 | 20.26695 | 15.21949 |
| GBPAUD | 2.0872 | 2.09962 | 2.08394 | 2.0982 | 2.12484 | 2.05675 | 2.01445 | 1.89603 | 1.69511 |
| GBPCAD | 1.8161 | 1.81948 | 1.81269 | 1.80412 | 1.81227 | 1.85817 | 1.8132 | 1.65441 | 1.67949 |
| GBPCHF | 1.06492 | 1.06989 | 1.06971 | 1.08603 | 1.09549 | 1.14147 | 1.1284 | 1.10878 | 1.2797 |
| GBPJPY | 187.833 | 186.8515 | 187.602 | 187.1855 | 188.384 | 193.022 | 196.78016 | 177.6425 | 146.1015 |
| GBPMXN | 26.53571 | 26.67664 | 26.52153 | 26.30346 | 26.43973 | 26.12559 | 25.50516 | 21.82528 | 24.8056 |
| GBPNOK | 13.94826 | 13.96559 | 13.99343 | 13.85468 | 13.95713 | 13.68318 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.25108 | 2.25575 | 2.25694 | 2.27634 | 2.29523 | 2.2534 | 2.2066 | 2.06166 | 1.83333 |
| GBPSEK | 12.80861 | 12.82298 | 12.78715 | 12.77737 | 12.8316 | 13.11067 | 13.88015 | 13.21835 | 10.68805 |
| GBPSGD | 1.72358 | 1.72714 | 1.7246 | 1.71615 | 1.72254 | 1.72783 | 1.70893 | 1.69213 | 1.76503 |
| GBPTRY | 49.69274 | 49.79512 | 49.21126 | 48.56946 | 48.48207 | 49.10883 | 44.3889 | 29.71872 | 4.55921 |
| GBPUSD | 1.3054 | 1.30771 | 1.29669 | 1.27908 | 1.27499 | 1.2948 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.4535 | 13.3635 | 13.3395 | 13.507 | 13.475 | 14.0955 | 13.79621 | 13.28463 | 11.15524 |
| NOKSEK | 0.91752 | 0.91776 | 0.91132 | 0.91978 | 0.91524 | 0.9586 | 0.97348 | 0.97053 | 1.04259 |
| NZDCAD | 0.80671 | 0.80658 | 0.80317 | 0.79407 | 0.78882 | 0.82525 | 0.81448 | 0.75902 | 0.92832 |
| NZDCHF | 0.47316 | 0.47465 | 0.47374 | 0.47645 | 0.47664 | 0.507 | 0.50845 | 0.54306 | 0.70154 |
| NZDJPY | 83.445 | 82.841 | 83.088 | 82.1445 | 82.09 | 85.5865 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.58004 | 0.5797 | 0.57451 | 0.56171 | 0.55575 | 0.57576 | 0.55522 | 0.5677 | 0.71692 |
| SEKJPY | 14.6335 | 14.534 | 14.61 | 14.6 | 14.658 | 14.6665 | 14.117 | 12.8458 | 11.8171 |
| SGDJPY | 108.972 | 108.141 | 108.701 | 108.9385 | 109.3165 | 111.6205 | 109.356 | 101.0435 | 78.1565 |
| USDCAD | 1.39121 | 1.39143 | 1.39795 | 1.41304 | 1.42063 | 1.43571 | 1.43371 | 1.29125 | 1.29273 |
| USDCHF | 0.81581 | 0.8181 | 0.82531 | 0.84925 | 0.85891 | 0.88009 | 0.8984 | 0.87957 | 0.98162 |
| USDCNH | 7.28303 | 7.29874 | 7.30827 | 7.36351 | 7.34067 | 7.25055 | 7.29997 | 7.14741 | 6.71526 |
| USDCZK | 22.18559 | 22.15213 | 22.37859 | 22.86885 | 23.06401 | 23.01863 | 24.02784 | 21.65185 | 22.99975 |
| USDHUF | 362.0375 | 360.5085 | 363.404 | 369.6035 | 372.578 | 367.209 | 394.298 | 345.9585 | 277.2165 |
| USDJPY | 143.8985 | 142.882 | 144.7815 | 146.4335 | 147.6455 | 149.0645 | 152.1435 | 141.009 | 112.081 |
| USDMXN | 20.32509 | 20.39923 | 20.43797 | 20.51255 | 20.68606 | 20.15523 | 20.26287 | 17.30316 | 19.74327 |
| USDNOK | 10.68138 | 10.68104 | 10.78073 | 10.83233 | 10.94863 | 10.56755 | 11.15716 | 10.24168 | 8.2286 |
| USDPLN | 3.78696 | 3.78362 | 3.79984 | 3.86335 | 3.92177 | 3.85873 | 4.08007 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.80856 | 9.80489 | 9.86133 | 9.99557 | 10.04017 | 10.12883 | 10.87038 | 10.26855 | 8.66715 |
| USDSGD | 1.32022 | 1.32057 | 1.3302 | 1.34345 | 1.35033 | 1.335 | 1.35495 | 1.33957 | 1.39454 |
| USDTHB | 33.50762 | 33.54912 | 33.86661 | 34.18111 | 34.47862 | 33.77009 | 34.3026 | 34.0135 | 33.39 |
| USDTRY | 38.03912 | 38.04935 | 37.95517 | 37.91375 | 37.9372 | 37.7927 | 35.02769 | 23.35986 | 3.5375 |
| USDZAR | 19.14951 | 19.26078 | 19.45803 | 19.51495 | 19.44386 | 18.16511 | 18.12757 | 18.15195 | 13.44105 |
| XAGAUD | 51.251 | 50.336 | 49.8715 | 50.1855 | 49.862 | 52.7885 | 47.4025 | 35.0105 | 34.5065 |
| XAGEUR | 28.3265 | 27.6395 | 27.711 | 27.8395 | 27.4715 | 30.6395 | 28.6845 | 21.48435 | 21.5874 |
| XAGUSD | 32.0355 | 31.3585 | 30.9905 | 30.618 | 30.086 | 33.291 | 29.912 | 23.6827 | 16.446 |
| XAUAUD | 5165.8 | 5166.815 | 5092.92 | 5058.485 | 4987.725 | 4811.415 | 4189.54 | 2938.655 | 2469.87 |
| XAUEUR | 2855.45 | 2837.035 | 2829.18 | 2803.935 | 2742.79 | 2789.515 | 2530.74 | 1796.04 | 1589.475 |
| XAUGBP | 2474.16 | 2461.135 | 2443.49 | 2407.565 | 2347.745 | 2335.72 | 2091.785 | 1547.75 | 1342.0 |
| XAUJPY | 464795.5 | 459806.0 | 458341.0 | 451289.5 | 443296.0 | 450202.5 | 408339.0 | 275018.45 | 204239.4 |
| XAUUSD | 3229.68 | 3217.39 | 3164.0 | 3074.08 | 3001.335 | 3028.215 | 2637.7 | 1955.645 | 1255.94 |
| XPDUSD | 918.075 | 921.78 | 916.965 | 913.11 | 916.38 | 954.33 | 938.425 | 1542.75 | 1945.5 |
| XPTUSD | 940.42 | 942.755 | 936.355 | 928.16 | 917.645 | 986.045 | 931.405 | 998.25 | 1114.555 |
| ZARJPY | 7.503 | 7.413 | 7.398 | 7.497 | 7.522 | 8.192 | 8.47892 | 7.53829 | 8.53 |
