MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92117 | 0.92199 | 0.92675 | 0.92702 | 0.92343 | 0.92395 | 0.91094 | 0.89534 | 0.97906 |
| AUDCHF | 0.57608 | 0.57699 | 0.57822 | 0.57823 | 0.57879 | 0.57978 | 0.59307 | 0.63464 | 0.73978 |
| AUDJPY | 99.7955 | 99.8405 | 100.107 | 100.454 | 100.275 | 98.6315 | 103.54858 | 92.9045 | 78.029 |
| AUDNZD | 1.10061 | 1.10362 | 1.10202 | 1.10513 | 1.10698 | 1.09007 | 1.07342 | 1.05845 | 1.05743 |
| AUDSGD | 0.87489 | 0.87548 | 0.87819 | 0.87823 | 0.87983 | 0.88143 | 0.89634 | 0.92078 | 1.00408 |
| AUDUSD | 0.66811 | 0.66935 | 0.67092 | 0.672 | 0.67257 | 0.68372 | 0.66572 | 0.66815 | 0.75422 |
| CADCHF | 0.62535 | 0.62576 | 0.62384 | 0.62368 | 0.62631 | 0.6276 | 0.65037 | 0.70815 | 0.75011 |
| CADJPY | 108.33 | 108.28 | 108.0885 | 108.344 | 108.589 | 106.738 | 113.7645 | 103.705 | 79.644 |
| CHFJPY | 173.227 | 173.0245 | 173.1085 | 173.717 | 173.2575 | 170.065 | 174.79174 | 146.72512 | 105.508 |
| CHFSGD | 1.51872 | 1.51738 | 1.51886 | 1.5189 | 1.52084 | 1.5202 | 1.5108 | 1.45078 | 1.37412 |
| EURAUD | 1.63007 | 1.62722 | 1.625 | 1.62573 | 1.62576 | 1.62752 | 1.6349 | 1.54283 | 1.47103 |
| EURCAD | 1.50161 | 1.50036 | 1.50616 | 1.50712 | 1.50107 | 1.50413 | 1.48944 | 1.38325 | 1.44707 |
| EURCHF | 0.93907 | 0.9389 | 0.93963 | 0.94003 | 0.94096 | 0.94441 | 0.96969 | 0.98086 | 1.08637 |
| EURCZK | 25.28421 | 25.22646 | 25.22366 | 25.28345 | 25.30432 | 25.13826 | 24.5784 | 24.3349 | 27.0792 |
| EURGBP | 0.83662 | 0.83322 | 0.83347 | 0.83683 | 0.83621 | 0.83296 | 0.85096 | 0.86189 | 0.84376 |
| EURHUF | 400.8155 | 400.016 | 400.61 | 400.1205 | 399.381 | 394.5035 | 389.431 | 409.9235 | 313.1305 |
| EURJPY | 162.6785 | 162.4635 | 162.809 | 163.308 | 163.024 | 160.554 | 169.7505 | 144.882 | 114.644 |
| EURMXN | 21.52041 | 21.44253 | 21.25604 | 21.03589 | 21.32206 | 21.57607 | 19.2885 | 20.05255 | 20.24315 |
| EURNOK | 11.81471 | 11.7797 | 11.7828 | 11.77018 | 11.77861 | 11.61906 | 11.50031 | 10.38181 | 9.30216 |
| EURNZD | 1.7941 | 1.79582 | 1.79081 | 1.79669 | 1.79985 | 1.77425 | 1.75698 | 1.66902 | 1.54756 |
| EURPLN | 4.29774 | 4.2923 | 4.29426 | 4.2874 | 4.29455 | 4.2701 | 4.2858 | 4.69492 | 4.40425 |
| EURSEK | 11.35212 | 11.33825 | 11.31 | 11.37668 | 11.35726 | 11.30501 | 11.3031 | 10.40743 | 9.26724 |
| EURSGD | 1.42622 | 1.42473 | 1.42712 | 1.42779 | 1.42982 | 1.43493 | 1.46578 | 1.42359 | 1.4944 |
| EURTRY | 37.29789 | 37.31087 | 37.39061 | 37.46297 | 37.53859 | 38.04183 | 35.09014 | 19.195 | 3.306 |
| EURUSD | 1.08908 | 1.08922 | 1.09034 | 1.09248 | 1.09381 | 1.1134 | 1.08814 | 1.03355 | 1.10747 |
| EURZAR | 19.14027 | 19.17912 | 19.2109 | 19.13667 | 19.28226 | 19.25945 | 20.6138 | 17.73996 | 15.97345 |
| GBPAUD | 1.94827 | 1.95278 | 1.95057 | 1.94108 | 1.94264 | 1.95163 | 1.92004 | 1.77322 | 1.749 |
| GBPCAD | 1.7948 | 1.80063 | 1.80707 | 1.80069 | 1.79522 | 1.80618 | 1.74835 | 1.58637 | 1.7072 |
| GBPCHF | 1.12246 | 1.12684 | 1.12734 | 1.12346 | 1.12536 | 1.13355 | 1.13834 | 1.13758 | 1.28587 |
| GBPJPY | 194.4345 | 194.9735 | 195.1645 | 195.149 | 194.9815 | 192.7485 | 199.327 | 167.5375 | 135.916 |
| GBPMXN | 25.72048 | 25.73273 | 25.50362 | 25.13052 | 25.49779 | 25.90292 | 22.65735 | 23.22208 | 26.11725 |
| GBPNOK | 14.12071 | 14.13557 | 14.13022 | 14.06719 | 14.08406 | 13.94888 | 13.50209 | 12.01619 | 11.04999 |
| GBPNZD | 2.14437 | 2.15522 | 2.14855 | 2.1468 | 2.15258 | 2.13045 | 2.06234 | 1.93227 | 1.8374 |
| GBPSEK | 13.56821 | 13.60563 | 13.56975 | 13.57538 | 13.58334 | 13.60616 | 13.2827 | 12.6285 | 12.12765 |
| GBPSGD | 1.70465 | 1.70981 | 1.7122 | 1.706 | 1.71018 | 1.72312 | 1.7196 | 1.64865 | 1.99236 |
| GBPTRY | 44.57133 | 44.77051 | 44.85256 | 44.75493 | 44.8826 | 45.67377 | 41.22916 | 22.25439 | 4.22544 |
| GBPUSD | 1.30171 | 1.30722 | 1.30814 | 1.30526 | 1.30751 | 1.33662 | 1.27855 | 1.19659 | 1.31349 |
| GBPZAR | 23.04809 | 22.94347 | 22.76342 | 22.85726 | 23.03079 | 23.26064 | 23.64301 | 20.52698 | 21.84871 |
| NOKJPY | 13.7575 | 13.7765 | 13.7945 | 13.862 | 13.818 | 13.8075 | 14.73505 | 13.87666 | 10.03098 |
| NOKSEK | 0.96032 | 0.96191 | 0.95993 | 0.96618 | 0.96291 | 0.97201 | 0.98125 | 1.00658 | 0.99929 |
| NZDCAD | 0.83686 | 0.83535 | 0.84088 | 0.83877 | 0.83393 | 0.84762 | 0.84561 | 0.82712 | 0.88111 |
| NZDCHF | 0.52336 | 0.52277 | 0.52502 | 0.52317 | 0.52278 | 0.53194 | 0.55058 | 0.58409 | 0.6645 |
| NZDJPY | 90.6625 | 90.458 | 90.949 | 90.891 | 90.5705 | 90.456 | 95.8055 | 84.9465 | 73.906 |
| NZDUSD | 0.60699 | 0.60649 | 0.60879 | 0.60803 | 0.6074 | 0.62729 | 0.61683 | 0.61813 | 0.68643 |
| SEKJPY | 14.297 | 14.2915 | 14.3515 | 14.3345 | 14.317 | 14.0555 | 14.97885 | 13.2219 | 10.80395 |
| SGDJPY | 114.05 | 114.02 | 113.978 | 114.3605 | 113.9905 | 111.8765 | 112.9525 | 100.3365 | 75.1655 |
| USDAED | 3.672 | 3.67253 | 3.6728 | 3.67273 | 3.6727 | 3.67237 | 3.67245 | - | - |
| USDBGN | 1.78241 | 1.77775 | 1.78018 | 1.78298 | 1.77135 | 1.74218 | 1.75115 | - | - |
| USDBRL | 5.58395 | 5.60335 | 5.61546 | 5.59201 | 5.49415 | 5.5019 | 5.42855 | - | - |
| USDCAD | 1.37885 | 1.37749 | 1.38131 | 1.37949 | 1.37238 | 1.35135 | 1.36818 | 1.30497 | 1.30427 |
| USDCHF | 0.86229 | 0.86201 | 0.86184 | 0.86043 | 0.86062 | 0.84805 | 0.8909 | 0.94911 | 0.97361 |
| USDCLP | 926.225 | 925.525 | 931.855 | 929.5 | 924.065 | 923.79 | - | - | - |
| USDCNH | 7.12487 | 7.12398 | 7.12512 | 7.09155 | 7.08815 | 7.03392 | 7.25843 | 7.0963 | 6.53322 |
| USDCNY | 7.0875 | 7.08315 | 7.0657 | 7.0788 | 7.0765 | 7.07575 | - | - | - |
| USDCZK | 23.2141 | 23.15953 | 23.13114 | 23.1406 | 23.14119 | 22.57648 | 22.58145 | 23.5355 | 24.40035 |
| USDHKD | 7.76882 | 7.76416 | 7.77105 | 7.76829 | 7.76971 | 7.79232 | 7.8153 | 7.81144 | 7.75718 |
| USDHUF | 368.0235 | 367.254 | 367.203 | 366.2255 | 365.149 | 354.265 | 358.5505 | 396.112 | 275.8735 |
| USDIDR | 15583.35 | 15556.45 | 15578.85 | 15569.5 | 15566.65 | - | - | - | - |
| USDILS | 3.75518 | 3.76333 | 3.7716 | 3.77181 | 3.7848 | 3.76394 | 3.76119 | - | - |
| USDINR | 84.0582 | 84.05955 | 84.0665 | 84.02225 | 83.8421 | 83.47855 | 83.6738 | - | - |
| USDJPY | 149.3725 | 149.153 | 149.3075 | 149.481 | 149.096 | 144.2335 | 155.897 | 140.1525 | 103.7395 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30597 | 0.30502 | - | - | - |
| USDMXN | 19.76028 | 19.68583 | 19.49626 | 19.2566 | 19.49104 | 19.38459 | 17.7254 | 19.44095 | 17.8538 |
| USDMYR | 4.2925 | 4.294 | 4.29475 | 4.2833 | 4.21175 | 4.1847 | 4.2383 | - | - |
| USDNGN | 1634.795 | 1621.585 | 1617.845 | 1636.42 | 1655.125 | 1626.835 | 1632.525 | - | - |
| USDNOK | 10.84788 | 10.81378 | 10.79725 | 10.77357 | 10.77916 | 10.43882 | 10.5527 | 9.92768 | 8.18744 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.72737 | - | - |
| USDPHP | 57.446 | 57.4715 | 57.2465 | 57.403 | 56.8075 | 55.6185 | 53.8645 | - | - |
| USDPLN | 3.94542 | 3.94006 | 3.93561 | 3.92134 | 3.92483 | 3.8433 | 3.93884 | 4.54866 | 3.87668 |
| USDRON | 4.5613 | 4.5557 | 4.54805 | 4.5461 | 4.54418 | 4.54795 | - | - | - |
| USDRUB | 97.0003 | 95.595 | 95.91751 | 96.59238 | 96.73996 | 92.3435 | 88.57 | 60.665 | 64.9365 |
| USDSAR | 3.75041 | 3.75097 | 3.75065 | 3.75042 | 3.74999 | 3.74998 | 3.74671 | - | - |
| USDSEK | 10.4236 | 10.40911 | 10.37114 | 10.41257 | 10.38773 | 10.18695 | 10.38256 | 10.15951 | 8.13761 |
| USDSGD | 1.30956 | 1.30801 | 1.30889 | 1.30694 | 1.30724 | 1.28919 | 1.34658 | 1.37794 | 1.3615 |
| USDTHB | 33.1776 | 33.30261 | 33.36512 | 33.21312 | 33.54812 | 32.87009 | 36.459 | 35.8645 | 34.6735 |
| USDTRY | 34.21332 | 34.22518 | 34.25884 | 34.25961 | 34.20632 | 34.13201 | 32.22385 | 18.59715 | 2.89992 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.22978 | - | - |
| USDZAR | 17.57541 | 17.60915 | 17.61935 | 17.51969 | 17.61134 | 17.3041 | 18.92525 | 16.67575 | 15.07709 |
| XAGAUD | 47.643 | 47.202 | 46.409 | 46.752 | 45.348 | 45.095 | 45.9805 | 31.579 | 34.756 |
| XAGEUR | 29.224 | 29.0085 | 28.5425 | 28.7815 | 27.9145 | 27.7425 | 28.15935 | 20.44685 | 21.945 |
| XAGUSD | 31.8285 | 31.595 | 31.147 | 31.451 | 30.5385 | 30.871 | 30.6692 | 21.1106 | 16.9385 |
| XAUAUD | 4003.265 | 3984.2 | 3953.9 | 3952.135 | 3880.78 | 3842.825 | 3550.46 | 2612.995 | 2397.775 |
| XAUEUR | 2455.88 | 2448.645 | 2431.805 | 2433.57 | 2389.555 | 2362.575 | 2174.0 | 1689.75 | 1521.0 |
| XAUGBP | 2054.695 | 2040.225 | 2028.185 | 2035.86 | 1999.65 | 1967.37 | 1848.1 | 1459.5 | 1361.85 |
| XAUJPY | 399516.0 | 397807.0 | 395282.5 | 397374.5 | 390379.0 | 379033.0 | 368654.1 | 244935.8 | 192905.9 |
| XAUUSD | 2674.665 | 2667.115 | 2654.035 | 2659.375 | 2613.985 | 2629.615 | 2366.045 | 1745.425 | 1342.875 |
| XPDUSD | 1017.485 | 1015.14 | 1025.535 | 1061.45 | 1046.2 | 946.65 | 2152.82 | 2642.5 | 2327.445 |
| XPTUSD | 992.55 | 994.92 | 985.82 | 977.175 | 957.25 | 942.65 | 919.865 | 1216.465 | 1079.13 |
| ZARJPY | 8.492 | 8.4615 | 8.4745 | 8.5255 | 8.4545 | 8.3295 | 8.2109 | 8.1674 | 7.1155 |
