Advertisement
Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.86933 | 0.86648 | 0.87132 | 0.86628 | 0.84924 | 0.9026 | 0.90295 | 0.89638 | 1.01084 |
| AUDCHF | 0.50968 | 0.51017 | 0.51416 | 0.52621 | 0.51251 | 0.55515 | 0.56424 | 0.60302 | 0.75785 |
| AUDJPY | 89.90938 | 88.94221 | 90.22542 | 90.79953 | 88.3541 | 93.49538 | 97.62777 | 93.35878 | 86.03846 |
| AUDNZD | 1.07808 | 1.07404 | 1.08366 | 1.08917 | 1.08058 | 1.09392 | 1.10333 | 1.08152 | 1.05634 |
| AUDSGD | 0.82493 | 0.82172 | 0.82872 | 0.82361 | 0.80712 | 0.8398 | 0.8523 | 0.90101 | 1.06641 |
| AUDUSD | 0.62475 | 0.62236 | 0.6231 | 0.61455 | 0.59697 | 0.62926 | 0.62976 | 0.66805 | 0.76653 |
| CADCHF | 0.58626 | 0.58876 | 0.59008 | 0.60739 | 0.60341 | 0.61504 | 0.62393 | 0.67228 | 0.75054 |
| CADJPY | 103.41681 | 102.64213 | 103.54238 | 104.8047 | 104.01653 | 103.57822 | 107.94145 | 103.59209 | 85.12704 |
| CHFJPY | 176.39073 | 174.3246 | 175.4732 | 172.49307 | 172.32794 | 168.40265 | 173.44464 | 154.39349 | 113.53154 |
| CHFSGD | 1.61838 | 1.61052 | 1.61171 | 1.56464 | 1.57435 | 1.51263 | 1.51389 | 1.49389 | 1.4146 |
| EURAUD | 1.80996 | 1.82211 | 1.79822 | 1.78195 | 1.82965 | 1.7244 | 1.66055 | 1.61733 | 1.4175 |
| EURCAD | 1.57357 | 1.57889 | 1.56681 | 1.544 | 1.55408 | 1.55651 | 1.49948 | 1.44691 | 1.43396 |
| EURCHF | 0.92264 | 0.92967 | 0.92465 | 0.93809 | 0.93803 | 0.95739 | 0.93514 | 0.97527 | 1.06814 |
| EURCZK | 25.09779 | 25.13877 | 25.07048 | 25.05751 | 25.25954 | 25.01059 | 25.04706 | 23.56166 | 26.98919 |
| EURGBP | 0.8663 | 0.86773 | 0.86373 | 0.85568 | 0.8579 | 0.83736 | 0.82803 | 0.86159 | 0.85967 |
| EURHUF | 409.47695 | 409.13674 | 407.61851 | 403.17717 | 407.5597 | 398.62201 | 411.07353 | 370.73601 | 308.33175 |
| EURJPY | 162.75063 | 162.07266 | 162.24732 | 161.84134 | 161.68667 | 161.2333 | 162.12264 | 151.00917 | 122.08979 |
| EURMXN | 22.99147 | 23.15385 | 22.87529 | 22.2583 | 22.60805 | 21.89337 | 21.07764 | 18.87696 | 21.22308 |
| EURNOK | 12.08568 | 12.11462 | 12.06437 | 11.79608 | 12.0072 | 11.4723 | 11.76369 | 11.73975 | 8.9979 |
| EURNZD | 1.95137 | 1.95705 | 1.94873 | 1.9412 | 1.97736 | 1.88641 | 1.83226 | 1.74869 | 1.50991 |
| EURPLN | 4.28488 | 4.29178 | 4.25984 | 4.23332 | 4.2979 | 4.19576 | 4.25985 | 4.48591 | 4.34265 |
| EURSEK | 11.09623 | 11.12238 | 11.04135 | 10.91947 | 11.0145 | 11.0146 | 11.49691 | 11.56927 | 9.50166 |
| EURSGD | 1.49324 | 1.49735 | 1.49023 | 1.46798 | 1.47712 | 1.44826 | 1.41584 | 1.45742 | 1.52213 |
| EURTRY | 43.05779 | 43.19836 | 42.53767 | 41.67849 | 41.52924 | 41.28784 | 36.70562 | 23.10839 | 3.55907 |
| EURUSD | 1.13086 | 1.13404 | 1.12052 | 1.09542 | 1.09245 | 1.08513 | 1.04765 | 1.08506 | 1.08753 |
| EURZAR | 21.66612 | 21.85575 | 21.77834 | 21.38164 | 21.41785 | 19.7155 | 18.86848 | 20.72988 | 14.44269 |
| GBPAUD | 2.08929 | 2.09982 | 2.08191 | 2.08232 | 2.13249 | 2.05909 | 2.00126 | 1.87747 | 1.64877 |
| GBPCAD | 1.81649 | 1.8196 | 1.81407 | 1.80434 | 1.8114 | 1.85876 | 1.80979 | 1.67904 | 1.66817 |
| GBPCHF | 1.06503 | 1.07138 | 1.07052 | 1.09611 | 1.09328 | 1.14318 | 1.12931 | 1.13242 | 1.25024 |
| GBPJPY | 187.8698 | 186.77898 | 187.85012 | 189.12056 | 188.45181 | 192.51759 | 195.3663 | 175.16119 | 141.96154 |
| GBPMXN | 26.53972 | 26.68313 | 26.46646 | 26.20801 | 26.34982 | 26.14102 | 25.45335 | 21.92767 | 24.94613 |
| GBPNOK | 13.95007 | 13.96061 | 13.99321 | 13.89428 | 14.00165 | 13.69879 | 14.19703 | 13.62586 | 10.56713 |
| GBPNZD | 2.25257 | 2.25539 | 2.25615 | 2.2684 | 2.30468 | 2.25242 | 2.20798 | 2.02953 | 1.75649 |
| GBPSEK | 12.80808 | 12.81677 | 12.78359 | 12.77586 | 12.83788 | 13.15005 | 13.87994 | 13.41232 | 11.79943 |
| GBPSGD | 1.72369 | 1.7256 | 1.72536 | 1.71554 | 1.72162 | 1.72927 | 1.70977 | 1.69065 | 1.77584 |
| GBPTRY | 49.68361 | 49.76326 | 49.12742 | 48.50737 | 48.55964 | 49.28354 | 44.31294 | 26.71901 | 4.19352 |
| GBPUSD | 1.30538 | 1.30689 | 1.29726 | 1.28001 | 1.27328 | 1.29577 | 1.26512 | 1.2581 | 1.26456 |
| NOKJPY | 13.45126 | 13.36518 | 13.44017 | 13.67725 | 13.43801 | 14.03866 | 13.72351 | 12.85911 | 10.66399 |
| NOKSEK | 0.91754 | 0.91759 | 0.91498 | 0.9239 | 0.91598 | 0.95933 | 0.97608 | 0.9621 | 1.05527 |
| NZDCAD | 0.80631 | 0.80673 | 0.80398 | 0.79519 | 0.78568 | 0.82504 | 0.8182 | 0.82798 | 0.95133 |
| NZDCHF | 0.47275 | 0.47501 | 0.47444 | 0.48302 | 0.47419 | 0.50745 | 0.51002 | 0.55752 | 0.71549 |
| NZDJPY | 83.3915 | 82.81009 | 83.25241 | 83.33651 | 81.74353 | 85.46184 | 88.46695 | 86.19618 | 81.22908 |
| NZDUSD | 0.57946 | 0.57943 | 0.57498 | 0.56414 | 0.55235 | 0.57518 | 0.57297 | 0.61839 | 0.71266 |
| SEKJPY | 14.63098 | 14.5386 | 14.66031 | 14.7714 | 14.62535 | 14.59868 | 14.02776 | 13.04325 | 11.22013 |
| SGDJPY | 108.9805 | 108.23201 | 108.87131 | 110.20055 | 109.43689 | 111.31475 | 114.25636 | 102.1043 | 74.99891 |
| USDCAD | 1.39161 | 1.39237 | 1.39864 | 1.40966 | 1.42271 | 1.43458 | 1.43403 | 1.33014 | 1.31927 |
| USDCHF | 0.8159 | 0.8198 | 0.82522 | 0.85633 | 0.85866 | 0.8823 | 0.89261 | 0.89986 | 0.99728 |
| USDCNH | 7.28343 | 7.29292 | 7.30879 | 7.35335 | 7.34246 | 7.25012 | 7.28634 | 7.06378 | 6.9156 |
| USDCZK | 22.19422 | 22.16692 | 22.3714 | 22.87407 | 23.12079 | 23.05251 | 23.92446 | 21.74818 | 24.73694 |
| USDHUF | 362.05978 | 360.76444 | 363.76978 | 368.24988 | 373.00982 | 367.3395 | 393.1292 | 341.93418 | 290.83058 |
| USDJPY | 143.91984 | 142.91889 | 144.80687 | 147.7504 | 148.00684 | 148.58658 | 154.43228 | 139.07742 | 112.24428 |
| USDMXN | 20.33188 | 20.41738 | 20.41606 | 20.32005 | 20.69635 | 20.17612 | 20.11785 | 17.41552 | 20.0274 |
| USDNOK | 10.68677 | 10.68253 | 10.76571 | 10.76052 | 10.98937 | 10.57194 | 11.2681 | 10.72344 | 8.48467 |
| USDPLN | 3.78835 | 3.78384 | 3.80141 | 3.86292 | 3.93193 | 3.86597 | 4.0655 | 4.13387 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.81218 | 9.8076 | 9.85465 | 9.96625 | 10.08333 | 10.1487 | 10.9789 | 10.62509 | 8.96478 |
| USDSGD | 1.32049 | 1.32039 | 1.33002 | 1.34023 | 1.35214 | 1.33467 | 1.35148 | 1.34316 | 1.42465 |
| USDTHB | 33.51124 | 33.55298 | 33.87018 | 34.24861 | 34.70864 | 33.75943 | 34.20431 | 34.48383 | 34.80363 |
| USDTRY | 38.04602 | 38.05197 | 37.88126 | 37.9439 | 37.97216 | 37.9518 | 34.98249 | 21.31079 | 3.37196 |
| USDZAR | 19.15948 | 19.27241 | 19.42275 | 19.31859 | 19.60768 | 18.16939 | 18.01524 | 19.15023 | 13.58338 |
| XAGAUD | 51.19918 | 50.30647 | 49.67566 | 50.29752 | 49.93623 | 52.94862 | 47.59775 | 35.34941 | 35.15594 |
| XAGEUR | 28.28467 | 27.6067 | 27.5878 | 27.65232 | 27.46092 | 30.70276 | 28.72135 | 21.91259 | 22.24177 |
| XAGUSD | 31.98668 | 31.30633 | 30.89772 | 30.43008 | 30.03243 | 33.31592 | 30.08879 | 23.73824 | 17.26341 |
| XAUAUD | 5162.85663 | 5166.67758 | 5080.76359 | 5080.71092 | 4984.47975 | 4829.6801 | 4155.84481 | 2914.90458 | 2307.92009 |
| XAUEUR | 2852.46105 | 2835.55731 | 2821.84949 | 2793.54583 | 2741.31696 | 2800.7894 | 2507.67734 | 1805.16632 | 1458.12861 |
| XAUGBP | 2471.0527 | 2460.45015 | 2437.95469 | 2407.75564 | 2347.03348 | 2345.34994 | 2076.43718 | 1552.81457 | 1262.45071 |
| XAUJPY | 464234.7412 | 459567.9429 | 457558.21357 | 448655.32419 | 442334.59985 | 451578.08554 | 405673.22966 | 272092.62228 | 186562.18974 |
| XAUUSD | 3225.75672 | 3215.69767 | 3160.47115 | 3074.40122 | 2998.15846 | 3039.26886 | 2627.40998 | 1956.32869 | 1245.05688 |
| XPDUSD | 916.40384 | 921.94251 | 918.06647 | 906.30889 | 912.71442 | 947.95515 | 940.19581 | 1964.53824 | 2605.42192 |
| XPTUSD | 939.13758 | 942.04261 | 936.08785 | 923.15606 | 914.73904 | 985.50911 | 926.86575 | 994.25178 | 1157.71953 |
| ZARJPY | 7.50217 | 7.4062 | 7.45131 | 7.63082 | 7.5253 | 8.1669 | 8.557 | 7.2982 | 8.4276 |
