Double Exponential Moving Average (DEMA) Индикатор

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Индикаторы
1 минута 5 минут 15 минут 30 минут 1 час 4 часа 1 день 1 неделя 1 месяц
AUDCAD 0.90955 0.9083 0.908 0.90815 0.90475 0.90463 0.91118 0.90901 1.00174
AUDCHF 0.55947 0.55877 0.55617 0.55622 0.55106 0.57268 0.57898 0.602 0.75211
AUDJPY 94.10836 94.04148 93.44309 93.32486 92.16054 95.19404 100.60153 90.86733 85.60225
AUDNZD 1.0989 1.09934 1.10215 1.10174 1.10271 1.10753 1.1114 1.0781 1.05056
AUDSGD 0.8439 0.84225 0.84056 0.84068 0.83617 0.85124 0.87753 0.89443 1.06612
AUDUSD 0.63275 0.63202 0.62917 0.63118 0.62736 0.63737 0.65282 0.66895 0.75439
CADCHF 0.61507 0.61447 0.61248 0.61244 0.60904 0.63294 0.63505 0.66197 0.75181
CADJPY 103.46186 103.4178 102.90465 102.75409 101.85866 105.28093 110.76914 99.39694 85.47957
CHFJPY 168.20035 167.95177 167.99799 167.76949 167.22902 166.40207 173.72921 150.4258 113.80768
CHFSGD 1.50829 1.50559 1.51121 1.51131 1.51728 1.48693 1.51527 1.48604 1.41819
EURAUD 1.71985 1.71973 1.72273 1.72505 1.72973 1.64412 1.60682 1.64667 1.41924
EURCAD 1.56434 1.56345 1.56431 1.56664 1.56505 1.48738 1.47078 1.47407 1.42279
EURCHF 0.96226 0.96225 0.95823 0.95959 0.95326 0.94066 0.93379 0.98734 1.06491
EURCZK 25.0072 25.0135 25.03652 25.01816 25.02655 25.0826 25.33319 23.40686 27.08416
EURGBP 0.8413 0.84114 0.83743 0.84017 0.84213 0.82854 0.83458 0.88273 0.85575
EURHUF 399.40374 398.47972 399.83272 399.06707 399.45634 403.06868 408.79749 370.82409 308.19772
EURJPY 161.8564 161.87562 160.98024 160.99436 159.41633 156.52154 162.89558 149.15149 121.64184
EURMXN 21.68405 21.66718 21.80248 21.99341 22.09593 21.34187 21.48136 19.50245 21.05642
EURNOK 11.57437 11.56619 11.59093 11.56977 11.67563 11.63748 11.62759 11.72857 8.98239
EURNZD 1.89 1.89195 1.89883 1.90062 1.90744 1.82094 1.78921 1.77551 1.49909
EURPLN 4.18244 4.17107 4.18518 4.1909 4.19478 4.16019 4.33281 4.59983 4.34109
EURSEK 11.01814 11.0099 11.0709 10.9687 10.96675 11.13498 11.57804 11.2917 9.58966
EURSGD 1.45143 1.45031 1.44812 1.45029 1.44645 1.39874 1.41534 1.4724 1.51641
EURTRY 39.92774 39.86351 39.77323 39.92278 39.70988 38.2034 36.29756 20.63972 3.4512
EURUSD 1.08824 1.08781 1.08393 1.08886 1.0852 1.04722 1.05469 1.10296 1.07125
EURZAR 19.80199 19.81332 19.85443 19.97132 19.87457 19.20272 19.12829 20.41474 14.35524
GBPAUD 2.04421 2.04326 2.05712 2.05315 2.05399 1.98222 1.94105 1.86675 1.65883
GBPCAD 1.85945 1.85778 1.86798 1.86464 1.85845 1.79357 1.76881 1.67457 1.66298
GBPCHF 1.14375 1.14284 1.14421 1.14211 1.13198 1.1353 1.12021 1.12305 1.24827
GBPJPY 192.38975 192.37836 192.2314 191.62116 189.30181 188.83477 196.33968 169.44578 142.07729
GBPMXN 25.77382 25.78226 26.03241 26.17543 26.2375 25.75789 25.73813 22.30407 24.50262
GBPNOK 13.75655 13.75631 13.83863 13.76452 13.86813 14.04478 13.9582 13.39765 10.57114
GBPNZD 2.24648 2.24818 2.26739 2.26212 2.26503 2.19597 2.1481 2.01297 1.75246
GBPSEK 13.09678 13.09431 13.21623 13.05454 13.02183 13.43846 13.87047 12.9301 11.79943
GBPSGD 1.72516 1.72298 1.72921 1.72615 1.71759 1.6882 1.69583 1.66823 1.75547
GBPTRY 47.44415 47.35376 47.47004 47.50838 47.14031 46.07734 43.54653 23.52699 4.02744
GBPUSD 1.29351 1.29262 1.29433 1.29598 1.28861 1.26392 1.2637 1.25031 1.25147
NOKJPY 13.96829 13.86174 13.87322 13.90199 13.63994 13.42988 14.02808 12.59032 10.66399
NOKSEK 0.95142 0.945 0.9545 0.9475 0.93873 0.95618 0.99202 0.94634 1.06677
NZDCAD 0.82765 0.82513 0.82377 0.82426 0.82043 0.81673 0.82362 0.843 0.95645
NZDCHF 0.50908 0.50754 0.50457 0.50483 0.49971 0.51647 0.52137 0.5554 0.71538
NZDJPY 85.63322 85.41789 84.77273 84.70326 83.57154 85.97991 91.38183 83.91423 79.78123
NZDUSD 0.57575 0.57409 0.57081 0.57287 0.56889 0.57551 0.58822 0.62021 0.71355
SEKJPY 14.65044 14.60209 14.50231 14.64227 14.49985 14.01647 14.10921 13.03736 11.22013
SGDJPY 111.50666 111.4156 111.15932 110.99805 110.20808 111.84932 115.76241 98.24899 74.99891
USDCAD 1.43759 1.43734 1.44329 1.43904 1.44225 1.41943 1.39819 1.35517 1.32849
USDCHF 0.88423 0.88446 0.88402 0.88127 0.87846 0.89825 0.88646 0.89904 1.00418
USDCNH 7.23845 7.23363 7.2445 7.23716 7.24875 7.24609 7.23709 6.91811 6.89843
USDCZK 22.97619 22.94891 23.08713 22.96995 23.0606 23.95058 24.00522 21.42922 25.19162
USDHUF 367.00206 366.31011 368.85912 366.47955 368.09084 384.61574 386.92962 339.1665 290.12291
USDJPY 148.73323 148.81797 148.51879 147.8568 146.90481 149.40427 155.36347 135.18868 113.51783
USDMXN 19.92615 19.92055 20.11376 20.19816 20.36157 20.38006 20.36787 17.83123 19.83682
USDNOK 10.63537 10.6356 10.69141 10.61812 10.76522 11.10996 11.01817 10.51642 8.45591
USDPLN 3.84264 3.8297 3.86035 3.84818 3.86487 3.97187 4.10764 4.16905 4.08398
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 10.12496 10.11155 10.21302 10.07349 10.10548 10.63106 10.96937 10.32242 9.02779
USDSGD 1.33378 1.33253 1.33601 1.33196 1.33291 1.33568 1.34196 1.33493 1.42065
USDTHB 33.6694 33.64459 33.67795 33.77625 33.92461 33.49312 34.80718 34.07401 35.2156
USDTRY 36.66519 36.61692 36.67441 36.58798 36.56511 36.43937 34.39573 18.86778 3.26782
USDZAR 18.19609 18.21499 18.317 18.34215 18.31668 18.33695 18.14001 18.60445 13.57766
XAGAUD 53.40502 53.20107 53.82719 52.52271 50.92921 51.22071 47.17805 36.95184 35.15594
XAGEUR 31.04947 30.92652 31.22712 30.48434 29.49727 31.18329 29.11913 22.64488 22.24177
XAGUSD 33.7889 33.66271 33.85751 33.21199 31.94966 32.65604 30.71328 24.75793 17.45079
XAUAUD 4720.42602 4713.73176 4751.43786 4650.69692 4598.76059 4614.99179 4004.03519 2977.40033 2307.92009
XAUEUR 2744.63343 2740.41408 2756.7039 2699.51274 2663.57157 2809.8824 2471.88929 1824.52739 1458.12861
XAUGBP 2309.09337 2306.05745 2309.10063 2268.02635 2241.46209 2328.07181 2063.04591 1593.50421 1262.45071
XAUJPY 444225.92612 443197.04354 443382.82272 435511.90108 423873.02613 439618.33248 405038.2026 269629.25961 186562.18974
XAUUSD 2986.90121 2982.74835 2989.08802 2941.09228 2885.28603 2942.62129 2607.058 1994.42678 1218.37963
XPDUSD 965.46498 960.78152 967.9557 960.20977 935.41371 970.78025 978.95776 2238.36872 2605.42192
XPTUSD 996.34171 993.1092 997.1903 986.77033 955.79165 972.31447 951.0704 993.68279 1157.71953
ZARJPY 8.16339 8.13806 8.09788 8.05118 8.01092 8.13662 8.54944 7.30409 8.44393