Double Exponential Moving Average (DEMA) Индикатор

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Индикаторы
1 минута 5 минут 15 минут 30 минут 1 час 4 часа 1 день 1 неделя 1 месяц
AUDCAD 0.90944 0.9086 0.90789 0.90849 0.90475 0.90463 0.91118 0.90901 1.00174
AUDCHF 0.55947 0.55964 0.55609 0.55652 0.55106 0.57268 0.57898 0.602 0.75211
AUDJPY 94.04954 94.04197 93.38424 93.43081 92.16054 95.19404 100.60153 90.86733 85.60225
AUDNZD 1.09895 1.09989 1.10205 1.10173 1.10271 1.10753 1.1114 1.0781 1.05056
AUDSGD 0.84398 0.84328 0.84039 0.84107 0.83617 0.85124 0.87753 0.89443 1.06612
AUDUSD 0.6327 0.63266 0.6291 0.63153 0.62736 0.63737 0.65282 0.66895 0.75439
CADCHF 0.61513 0.61564 0.61247 0.61252 0.60904 0.63294 0.63505 0.66197 0.75181
CADJPY 103.40767 103.44855 102.85143 102.83036 101.85866 105.28093 110.76914 99.39694 85.47957
CHFJPY 168.09269 167.89678 167.91648 167.87219 167.22902 166.40207 173.72921 150.4258 113.80768
CHFSGD 1.50846 1.50608 1.51113 1.51123 1.51728 1.48693 1.51527 1.48604 1.41819
EURAUD 1.71932 1.71953 1.72322 1.72438 1.72973 1.64412 1.60682 1.64667 1.41924
EURCAD 1.56368 1.56297 1.56456 1.56664 1.56505 1.48738 1.47078 1.47407 1.42279
EURCHF 0.96198 0.96287 0.95835 0.95971 0.95326 0.94066 0.93379 0.98734 1.06491
EURCZK 25.00943 25.02264 25.03597 25.01615 25.02655 25.0826 25.33319 23.40686 27.08416
EURGBP 0.84113 0.84133 0.83757 0.84023 0.84213 0.82854 0.83458 0.88273 0.85575
EURHUF 399.43997 399.00879 399.80118 399.06594 399.45634 403.06868 408.79749 370.82409 308.19772
EURJPY 161.70502 161.77447 160.92463 161.11307 159.41633 156.52154 162.89558 149.15149 121.64184
EURMXN 21.67681 21.68779 21.80585 21.99487 22.09593 21.34187 21.48136 19.50245 21.05642
EURNOK 11.5747 11.57636 11.59189 11.56789 11.67563 11.63748 11.62759 11.72857 8.98239
EURNZD 1.88952 1.89186 1.89922 1.89987 1.90744 1.82094 1.78921 1.77551 1.49909
EURPLN 4.1827 4.18144 4.18417 4.19037 4.19478 4.16019 4.33281 4.59983 4.34109
EURSEK 11.01769 11.02243 11.06893 10.96685 10.96675 11.13498 11.57804 11.2917 9.58966
EURSGD 1.45118 1.45086 1.44824 1.4504 1.44645 1.39874 1.41534 1.4724 1.51641
EURTRY 39.91055 39.87593 39.78103 39.92056 39.70988 38.2034 36.29756 20.63972 3.4512
EURUSD 1.08782 1.08828 1.08411 1.08904 1.0852 1.04722 1.05469 1.10296 1.07125
EURZAR 19.79978 19.78254 19.85694 19.96716 19.87457 19.20272 19.12829 20.41474 14.35524
GBPAUD 2.04397 2.04343 2.05736 2.05219 2.05399 1.98222 1.94105 1.86675 1.65883
GBPCAD 1.85902 1.85749 1.86797 1.86448 1.85845 1.79357 1.76881 1.67457 1.66298
GBPCHF 1.14362 1.14415 1.14417 1.14216 1.13198 1.1353 1.12021 1.12305 1.24827
GBPJPY 192.24613 192.25945 192.13207 191.74825 189.30181 188.83477 196.33968 169.44578 142.07729
GBPMXN 25.76977 25.78418 26.03049 26.17749 26.2375 25.75789 25.73813 22.30407 24.50262
GBPNOK 13.7593 13.76102 13.83972 13.7636 13.86813 14.04478 13.9582 13.39765 10.57114
GBPNZD 2.24635 2.24837 2.26749 2.26104 2.26503 2.19597 2.1481 2.01297 1.75246
GBPSEK 13.09855 13.09395 13.21249 13.05143 13.02183 13.43846 13.87047 12.9301 11.79943
GBPSGD 1.72522 1.72407 1.72908 1.72615 1.71759 1.6882 1.69583 1.66823 1.75547
GBPTRY 47.43645 47.37733 47.47615 47.50202 47.14031 46.07734 43.54653 23.52699 4.02744
GBPUSD 1.29325 1.29336 1.29431 1.2961 1.28861 1.26392 1.2637 1.25031 1.25147
NOKJPY 13.95387 13.92125 13.86685 13.91458 13.63994 13.42988 14.02808 12.59032 10.66399
NOKSEK 0.95128 0.95034 0.95424 0.94749 0.93873 0.95618 0.99202 0.94634 1.06677
NZDCAD 0.82752 0.82567 0.82374 0.82458 0.82043 0.81673 0.82362 0.843 0.95645
NZDCHF 0.50906 0.50854 0.50453 0.50509 0.49971 0.51647 0.52137 0.5554 0.71538
NZDJPY 85.5762 85.45502 84.72568 84.79968 83.57154 85.97991 91.38183 83.91423 79.78123
NZDUSD 0.57568 0.57492 0.57078 0.57319 0.56889 0.57551 0.58822 0.62021 0.71355
SEKJPY 14.63687 14.62014 14.50022 14.65523 14.49985 14.01647 14.10921 13.03736 11.22013
SGDJPY 111.42644 111.3687 111.11129 111.07071 110.20808 111.84932 115.76241 98.24899 74.99891
USDCAD 1.43753 1.43631 1.44329 1.43879 1.44225 1.41943 1.39819 1.35517 1.32849
USDCHF 0.88432 0.88481 0.88402 0.88124 0.87846 0.89825 0.88646 0.89904 1.00418
USDCNH 7.24099 7.23661 7.24455 7.2361 7.24875 7.24609 7.23709 6.91811 6.89843
USDCZK 22.98132 22.96383 23.08374 22.96369 23.0606 23.95058 24.00522 21.42922 25.19162
USDHUF 367.17946 366.44086 368.77376 366.41754 368.09084 384.61574 386.92962 339.1665 290.12291
USDJPY 148.65179 148.65838 148.44396 147.9421 146.90481 149.40427 155.36347 135.18868 113.51783
USDMXN 19.92687 19.92923 20.1138 20.19612 20.36157 20.38006 20.36787 17.83123 19.83682
USDNOK 10.63959 10.63852 10.69279 10.61556 10.76522 11.10996 11.01817 10.51642 8.45591
USDPLN 3.8443 3.83878 3.85882 3.84706 3.86487 3.97187 4.10764 4.16905 4.08398
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 10.12872 10.12299 10.20957 10.07021 10.10548 10.63106 10.96937 10.32242 9.02779
USDSGD 1.33402 1.33317 1.33592 1.33185 1.33291 1.33568 1.34196 1.33493 1.42065
USDTHB 33.6855 33.63589 33.68486 33.77774 33.92461 33.49312 34.80718 34.07401 35.2156
USDTRY 36.66488 36.64059 36.67422 36.58379 36.56511 36.43937 34.39573 18.86778 3.26782
USDZAR 18.20071 18.17915 18.31658 18.3353 18.31668 18.33695 18.14001 18.60445 13.57766
XAGAUD 53.36794 53.26447 53.80554 52.51543 50.92921 51.22071 47.17805 36.95184 35.15594
XAGEUR 31.03702 30.95436 31.20694 30.49175 29.49727 31.18329 29.11913 22.64488 22.24177
XAGUSD 33.76242 33.68755 33.83278 33.21993 31.94966 32.65604 30.71328 24.75793 17.45079
XAUAUD 4719.68692 4715.16017 4752.02213 4648.22376 4598.76059 4614.99179 4004.03519 2977.40033 2307.92009
XAUEUR 2745.09319 2740.30833 2756.385 2699.15368 2663.57157 2809.8824 2471.88929 1824.52739 1458.12861
XAUGBP 2308.99996 2305.75296 2308.66509 2267.53336 2241.46209 2328.07181 2063.04591 1593.50421 1262.45071
XAUJPY 443867.40936 443140.82725 443169.49747 435615.66323 423873.02613 439618.33248 405038.2026 269629.25961 186562.18974
XAUUSD 2986.24113 2982.32701 2988.36017 2940.6768 2885.28603 2942.62129 2607.058 1994.42678 1218.37963
XPDUSD 964.4098 963.17182 967.19019 960.13021 935.41371 970.78025 978.95776 2238.36872 2605.42192
XPTUSD 994.68277 993.6554 996.57735 987.38288 955.79165 972.31447 951.0704 993.68279 1157.71953
ZARJPY 8.15802 8.15805 8.0951 8.05885 8.01092 8.13662 8.54944 7.30409 8.44393