Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89477 | 0.90052 | 0.8979 | 0.89284 | 0.89387 | 0.90541 | 0.91374 | 0.92348 | 1.00604 |
| AUDCHF | 0.56445 | 0.56775 | 0.56461 | 0.56584 | 0.56334 | 0.56832 | 0.57001 | 0.62891 | 0.75233 |
| AUDJPY | 98.33303 | 98.49585 | 97.67037 | 97.70175 | 97.80031 | 97.29998 | 94.53276 | 89.99601 | 83.87654 |
| AUDNZD | 1.10665 | 1.10829 | 1.10778 | 1.10847 | 1.10263 | 1.10433 | 1.0863 | 1.08382 | 1.04866 |
| AUDSGD | 0.8509 | 0.8554 | 0.85151 | 0.84953 | 0.84621 | 0.85859 | 0.87279 | 0.90413 | 1.06033 |
| AUDUSD | 0.6242 | 0.62967 | 0.62148 | 0.61985 | 0.62237 | 0.63758 | 0.67261 | 0.67541 | 0.75044 |
| CADCHF | 0.63079 | 0.63042 | 0.6287 | 0.63369 | 0.6302 | 0.62765 | 0.62407 | 0.68062 | 0.7446 |
| CADJPY | 109.88987 | 109.37052 | 108.75514 | 109.41428 | 109.41454 | 107.45685 | 102.80077 | 97.29641 | 83.41324 |
| CHFJPY | 174.19476 | 173.47227 | 172.91861 | 172.64771 | 173.66624 | 171.18754 | 166.14866 | 142.03533 | 111.48475 |
| CHFSGD | 1.50739 | 1.50656 | 1.50782 | 1.50119 | 1.50189 | 1.5106 | 1.53022 | 1.43629 | 1.41631 |
| EURAUD | 1.66462 | 1.65477 | 1.65767 | 1.65475 | 1.66979 | 1.64273 | 1.64741 | 1.58371 | 1.415 |
| EURCAD | 1.48953 | 1.49019 | 1.48873 | 1.4776 | 1.49267 | 1.48709 | 1.50196 | 1.45328 | 1.42456 |
| EURCHF | 0.93966 | 0.93956 | 0.93625 | 0.9365 | 0.94081 | 0.93369 | 0.93804 | 1.0007 | 1.06732 |
| EURCZK | 25.16089 | 25.1481 | 25.12877 | 25.1461 | 25.16646 | 25.06004 | 25.07546 | 23.56534 | 27.19447 |
| EURGBP | 0.82994 | 0.8314 | 0.82909 | 0.82892 | 0.82917 | 0.82732 | 0.84367 | 0.89019 | 0.8602 |
| EURHUF | 415.99163 | 414.52441 | 415.08105 | 413.42556 | 411.32045 | 409.07429 | 394.69835 | 383.52954 | 308.25567 |
| EURJPY | 163.69402 | 162.99089 | 161.93251 | 161.69021 | 163.34584 | 159.83574 | 156.43204 | 142.28068 | 118.74342 |
| EURMXN | 21.11482 | 21.15857 | 21.27025 | 21.13771 | 21.36776 | 21.15711 | 21.85814 | 19.65838 | 21.141 |
| EURNOK | 11.73624 | 11.70674 | 11.70372 | 11.69359 | 11.7939 | 11.66663 | 11.91468 | 11.09648 | 9.00947 |
| EURNZD | 1.84228 | 1.8341 | 1.83669 | 1.83452 | 1.8414 | 1.81423 | 1.79794 | 1.71589 | 1.48677 |
| EURPLN | 4.25165 | 4.2485 | 4.26669 | 4.27139 | 4.27587 | 4.2739 | 4.27755 | 4.76264 | 4.35065 |
| EURSEK | 11.48123 | 11.46211 | 11.436 | 11.44753 | 11.46456 | 11.53526 | 11.37436 | 11.13045 | 9.56805 |
| EURSGD | 1.41652 | 1.41556 | 1.41189 | 1.40598 | 1.41311 | 1.41041 | 1.44179 | 1.43275 | 1.50955 |
| EURTRY | 36.70198 | 36.82544 | 36.4205 | 36.30512 | 36.70425 | 36.63204 | 37.55574 | 19.21821 | 3.28012 |
| EURUSD | 1.03909 | 1.042 | 1.03041 | 1.02578 | 1.03929 | 1.04721 | 1.10549 | 1.06847 | 1.06206 |
| EURZAR | 19.29876 | 19.24686 | 19.32849 | 19.21233 | 19.5285 | 18.58731 | 19.78764 | 19.25534 | 14.42319 |
| GBPAUD | 2.00566 | 1.99029 | 1.99913 | 1.99621 | 2.0137 | 1.98542 | 1.9645 | 1.77981 | 1.64611 |
| GBPCAD | 1.79476 | 1.7924 | 1.79545 | 1.78256 | 1.80014 | 1.79727 | 1.77586 | 1.63498 | 1.65666 |
| GBPCHF | 1.13218 | 1.13007 | 1.12901 | 1.12974 | 1.13453 | 1.12796 | 1.10856 | 1.11911 | 1.23886 |
| GBPJPY | 197.23521 | 196.04293 | 195.30046 | 195.05118 | 196.94459 | 193.17104 | 185.30344 | 159.99786 | 138.1699 |
| GBPMXN | 25.44067 | 25.44845 | 25.65883 | 25.49956 | 25.76786 | 25.56868 | 25.86084 | 22.24654 | 24.69815 |
| GBPNOK | 14.14005 | 14.07964 | 14.11821 | 14.10244 | 14.2345 | 14.1078 | 14.10065 | 12.49663 | 10.45619 |
| GBPNZD | 2.21969 | 2.20602 | 2.21509 | 2.21295 | 2.22044 | 2.19282 | 2.12856 | 1.92978 | 1.72979 |
| GBPSEK | 13.833 | 13.78517 | 13.80097 | 13.80768 | 13.83294 | 13.93994 | 13.50784 | 12.55788 | 11.79943 |
| GBPSGD | 1.70674 | 1.70258 | 1.70268 | 1.6961 | 1.70415 | 1.70644 | 1.7057 | 1.60861 | 1.76165 |
| GBPTRY | 44.21406 | 44.28449 | 43.9488 | 43.78766 | 44.28388 | 44.31914 | 44.43989 | 21.58174 | 3.84353 |
| GBPUSD | 1.25196 | 1.25327 | 1.24265 | 1.23746 | 1.25334 | 1.26559 | 1.30789 | 1.20065 | 1.235 |
| NOKJPY | 13.93282 | 13.90806 | 13.77743 | 13.80837 | 13.82995 | 13.67332 | 13.13165 | 12.72034 | 10.66399 |
| NOKSEK | 0.97771 | 0.97852 | 0.97463 | 0.97796 | 0.97123 | 0.98746 | 0.94956 | 1.0017 | 1.0616 |
| NZDCAD | 0.80839 | 0.8124 | 0.81023 | 0.80528 | 0.81047 | 0.81946 | 0.83464 | 0.85124 | 0.95942 |
| NZDCHF | 0.50994 | 0.51218 | 0.5095 | 0.5103 | 0.51077 | 0.51429 | 0.52056 | 0.58174 | 0.71547 |
| NZDJPY | 88.83595 | 88.8593 | 88.13657 | 88.1217 | 88.6826 | 88.08023 | 86.78921 | 82.85064 | 77.25238 |
| NZDUSD | 0.56398 | 0.56808 | 0.56082 | 0.5591 | 0.56439 | 0.57773 | 0.61364 | 0.62189 | 0.71938 |
| SEKJPY | 14.22344 | 14.1851 | 14.10498 | 14.08659 | 14.20951 | 13.82053 | 13.6973 | 12.73208 | 11.22013 |
| SGDJPY | 115.55024 | 115.13466 | 114.64131 | 114.97083 | 115.57605 | 113.31926 | 108.34365 | 99.25598 | 74.99891 |
| USDCAD | 1.4336 | 1.43023 | 1.4449 | 1.44067 | 1.43644 | 1.41877 | 1.35743 | 1.3683 | 1.34072 |
| USDCHF | 0.90434 | 0.90171 | 0.90858 | 0.91294 | 0.90522 | 0.89128 | 0.84758 | 0.93123 | 0.99676 |
| USDCNH | 7.34596 | 7.31853 | 7.35957 | 7.34187 | 7.31245 | 7.27638 | 7.11907 | 6.86678 | 6.82531 |
| USDCZK | 24.21244 | 24.13261 | 24.3902 | 24.5128 | 24.20845 | 23.91087 | 22.64691 | 22.14108 | 25.5195 |
| USDHUF | 400.33492 | 397.80485 | 402.86615 | 403.11247 | 395.73851 | 390.83359 | 357.14072 | 360.20061 | 286.14851 |
| USDJPY | 157.53933 | 156.42668 | 157.15997 | 157.62302 | 157.14234 | 152.63331 | 141.68379 | 133.12722 | 111.82704 |
| USDMXN | 20.32137 | 20.30617 | 20.64281 | 20.60691 | 20.56032 | 20.20363 | 19.77107 | 18.50646 | 19.63651 |
| USDNOK | 11.29418 | 11.23461 | 11.36029 | 11.39883 | 11.35367 | 11.14796 | 10.78147 | 10.38432 | 8.36607 |
| USDPLN | 4.09097 | 4.07633 | 4.13971 | 4.16285 | 4.11339 | 4.07939 | 3.86903 | 4.45498 | 4.03644 |
| USDRUB | 99.92033 | 99.91436 | 99.89379 | - | - | 95.77747 | 88.23412 | 69.80167 | 62.70797 |
| USDSEK | 11.0489 | 10.99972 | 11.09784 | 11.15827 | 11.02973 | 11.01467 | 10.29872 | 10.38813 | 8.886 |
| USDSGD | 1.36324 | 1.35853 | 1.3702 | 1.37062 | 1.35968 | 1.34682 | 1.30423 | 1.3405 | 1.40039 |
| USDTHB | 34.62284 | 34.46429 | 34.53455 | 34.41501 | 34.19734 | 33.98848 | 33.73071 | 34.43811 | 35.53817 |
| USDTRY | 35.29376 | 35.31114 | 35.34274 | 35.31568 | 35.30986 | 34.89042 | 33.98474 | 18.05835 | 3.0669 |
| USDZAR | 18.57429 | 18.47187 | 18.75872 | 18.73052 | 18.78671 | 17.78363 | 17.90063 | 18.08639 | 13.95958 |
| XAGAUD | 47.96779 | 47.56226 | 47.7017 | 47.53934 | 46.94037 | 49.49902 | 42.89619 | 32.1276 | 35.15594 |
| XAGEUR | 28.81234 | 28.7398 | 28.78179 | 28.7257 | 28.07262 | 30.19978 | 25.83894 | 20.3649 | 22.24177 |
| XAGUSD | 29.93882 | 29.94578 | 29.65243 | 29.48701 | 29.24436 | 31.67982 | 28.57085 | 21.69155 | 18.17405 |
| XAUAUD | 4220.52598 | 4174.17154 | 4247.06206 | 4284.19498 | 4190.87893 | 4227.33911 | 3766.13831 | 2783.3758 | 2307.92009 |
| XAUEUR | 2535.3579 | 2522.54454 | 2562.70145 | 2588.95951 | 2506.5676 | 2579.23378 | 2267.69264 | 1763.93244 | 1458.12861 |
| XAUGBP | 2104.22132 | 2097.27304 | 2124.31262 | 2146.95062 | 2077.71185 | 2126.58738 | 1916.21093 | 1562.40626 | 1262.45071 |
| XAUJPY | 415032.85963 | 411144.73362 | 414749.39243 | 418714.11104 | 411295.52907 | 412122.50041 | 355244.11383 | 249907.39203 | 186562.18974 |
| XAUUSD | 2634.54157 | 2628.49137 | 2640.11268 | 2655.64732 | 2611.08707 | 2705.81376 | 2507.84375 | 1878.14245 | 1216.25159 |
| XPDUSD | 920.47092 | 932.88909 | 926.28486 | 912.56759 | 909.26139 | 984.49685 | 1939.21306 | 2735.59037 | 2605.4329 |
| XPTUSD | 933.03843 | 939.42437 | 939.44206 | 920.52816 | 914.63433 | 942.22436 | 1004.28026 | 1084.86692 | 1157.72497 |
| ZARJPY | 8.47141 | 8.45861 | 8.36386 | 8.40006 | 8.34486 | 8.57024 | 7.90434 | 7.3791 | 8.21386 |
