Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89895 | 0.89885 | 0.89722 | 0.89901 | 0.89522 | 0.89672 | 0.924 | 0.9127 | 1.00005 |
| AUDCHF | 0.57162 | 0.57179 | 0.57021 | 0.56884 | 0.56571 | 0.56669 | 0.57857 | 0.60785 | 0.75206 |
| AUDJPY | 95.26257 | 95.23424 | 95.06423 | 95.04515 | 96.29397 | 96.4158 | 100.49474 | 88.07532 | 85.36889 |
| AUDNZD | 1.11331 | 1.11101 | 1.10859 | 1.10672 | 1.10614 | 1.10093 | 1.10128 | 1.0701 | 1.05116 |
| AUDSGD | 0.85006 | 0.85069 | 0.84909 | 0.8487 | 0.84486 | 0.84735 | 0.87889 | 0.88912 | 1.06532 |
| AUDUSD | 0.62715 | 0.62769 | 0.626 | 0.62842 | 0.6246 | 0.62055 | 0.66965 | 0.66869 | 0.74911 |
| CADCHF | 0.63587 | 0.63612 | 0.63549 | 0.63268 | 0.63178 | 0.63192 | 0.62601 | 0.66572 | 0.74769 |
| CADJPY | 105.96138 | 105.94578 | 105.95314 | 105.71687 | 107.54128 | 107.17296 | 108.91977 | 96.27052 | 85.38279 |
| CHFJPY | 166.63738 | 166.5506 | 166.72725 | 167.08982 | 170.18382 | 170.80123 | 173.78251 | 143.9074 | 113.50545 |
| CHFSGD | 1.48698 | 1.48761 | 1.48898 | 1.49192 | 1.49332 | 1.49508 | 1.51796 | 1.46063 | 1.41788 |
| EURAUD | 1.64241 | 1.64243 | 1.64693 | 1.65215 | 1.66041 | 1.65939 | 1.61933 | 1.63941 | 1.41516 |
| EURCAD | 1.47653 | 1.47636 | 1.47774 | 1.48536 | 1.48662 | 1.48837 | 1.49812 | 1.47707 | 1.41621 |
| EURCHF | 0.93892 | 0.93924 | 0.93917 | 0.93986 | 0.93947 | 0.94092 | 0.93879 | 1.00014 | 1.06511 |
| EURCZK | 25.08191 | 25.07764 | 25.10355 | 25.0826 | 25.14841 | 25.24568 | 25.23081 | 23.36825 | 27.14741 |
| EURGBP | 0.83341 | 0.83273 | 0.8321 | 0.83531 | 0.83157 | 0.84469 | 0.83439 | 0.88891 | 0.85096 |
| EURHUF | 404.50103 | 404.35595 | 405.47521 | 404.66311 | 407.30282 | 412.03613 | 399.44334 | 376.24971 | 307.94374 |
| EURJPY | 156.46562 | 156.42637 | 156.5836 | 157.03402 | 159.90689 | 160.73052 | 162.40469 | 144.26653 | 120.93169 |
| EURMXN | 21.25631 | 21.32162 | 21.23695 | 21.23377 | 21.24301 | 21.38684 | 21.30642 | 19.8444 | 21.20963 |
| EURNOK | 11.56104 | 11.55267 | 11.61267 | 11.63814 | 11.66622 | 11.76091 | 11.81365 | 11.45993 | 8.9504 |
| EURNZD | 1.82856 | 1.82485 | 1.82586 | 1.82857 | 1.83706 | 1.83828 | 1.78951 | 1.75514 | 1.48622 |
| EURPLN | 4.18089 | 4.18084 | 4.19072 | 4.18844 | 4.20985 | 4.26117 | 4.29082 | 4.69918 | 4.33631 |
| EURSEK | 11.26164 | 11.25362 | 11.31724 | 11.31704 | 11.39038 | 11.49555 | 11.35787 | 11.19258 | 9.58643 |
| EURSGD | 1.39623 | 1.39728 | 1.39849 | 1.40228 | 1.403 | 1.40675 | 1.42492 | 1.45767 | 1.51127 |
| EURTRY | 37.09318 | 37.13285 | 37.11119 | 37.3467 | 37.30272 | 36.49806 | 37.34792 | 19.74175 | 3.36455 |
| EURUSD | 1.03009 | 1.03099 | 1.03107 | 1.03828 | 1.03719 | 1.02634 | 1.08929 | 1.09637 | 1.06043 |
| EURZAR | 19.00371 | 19.0289 | 19.10337 | 19.13715 | 19.39088 | 19.2658 | 19.13921 | 19.75142 | 14.40866 |
| GBPAUD | 1.97059 | 1.97232 | 1.97926 | 1.97782 | 1.99645 | 1.94752 | 1.94316 | 1.84538 | 1.66356 |
| GBPCAD | 1.77163 | 1.77296 | 1.77593 | 1.77821 | 1.78756 | 1.74891 | 1.79749 | 1.66315 | 1.66464 |
| GBPCHF | 1.12655 | 1.12789 | 1.12869 | 1.12515 | 1.12956 | 1.11375 | 1.12478 | 1.12155 | 1.25162 |
| GBPJPY | 187.73245 | 187.83816 | 188.17064 | 187.98572 | 192.28411 | 190.26387 | 194.66131 | 162.36554 | 142.07216 |
| GBPMXN | 25.50341 | 25.60385 | 25.52142 | 25.41897 | 25.54216 | 25.33292 | 25.53721 | 22.52848 | 24.66866 |
| GBPNOK | 13.86979 | 13.87249 | 13.9551 | 13.93063 | 14.02492 | 13.92455 | 14.12347 | 12.97959 | 10.58406 |
| GBPNZD | 2.19398 | 2.19142 | 2.19432 | 2.18905 | 2.20854 | 2.17598 | 2.14482 | 1.97501 | 1.74747 |
| GBPSEK | 13.51101 | 13.51353 | 13.59998 | 13.54597 | 13.69393 | 13.60644 | 13.60232 | 12.71872 | 11.79943 |
| GBPSGD | 1.67527 | 1.67794 | 1.68066 | 1.6787 | 1.68696 | 1.66517 | 1.70776 | 1.63971 | 1.75574 |
| GBPTRY | 44.49586 | 44.58374 | 44.60139 | 44.69718 | 44.8463 | 43.25084 | 44.68538 | 22.22515 | 3.92491 |
| GBPUSD | 1.23592 | 1.23805 | 1.23908 | 1.24297 | 1.24715 | 1.21948 | 1.30542 | 1.23416 | 1.24608 |
| NOKJPY | 13.51994 | 13.52498 | 13.46751 | 13.47714 | 13.68432 | 13.64932 | 13.76517 | 12.44259 | 10.66399 |
| NOKSEK | 0.97339 | 0.97356 | 0.9739 | 0.97168 | 0.9752 | 0.97664 | 0.96227 | 0.96421 | 1.07033 |
| NZDCAD | 0.80734 | 0.80893 | 0.80923 | 0.81217 | 0.80902 | 0.80943 | 0.83797 | 0.85292 | 0.95915 |
| NZDCHF | 0.51338 | 0.51461 | 0.51429 | 0.51389 | 0.51111 | 0.51163 | 0.52432 | 0.5692 | 0.71455 |
| NZDJPY | 85.55433 | 85.7058 | 85.74422 | 85.86823 | 87.00609 | 86.73051 | 90.81219 | 82.14023 | 78.2197 |
| NZDUSD | 0.56328 | 0.56492 | 0.56465 | 0.56775 | 0.56458 | 0.54344 | 0.60906 | 0.62424 | 0.71718 |
| SEKJPY | 13.8572 | 13.86496 | 13.79915 | 13.84073 | 13.99523 | 13.96461 | 14.27716 | 12.74331 | 11.22013 |
| SGDJPY | 112.0323 | 111.9413 | 111.95554 | 111.97715 | 113.88303 | 114.227 | 113.91438 | 97.50189 | 74.99891 |
| USDCAD | 1.43351 | 1.43212 | 1.43336 | 1.43067 | 1.43342 | 1.44483 | 1.37939 | 1.36501 | 1.33537 |
| USDCHF | 0.91151 | 0.91102 | 0.91091 | 0.90522 | 0.90577 | 0.9133 | 0.86158 | 0.90913 | 1.0027 |
| USDCNH | 7.31186 | 7.31045 | 7.30899 | 7.2871 | 7.28887 | 7.32155 | 7.10928 | 6.83831 | 6.85572 |
| USDCZK | 24.35515 | 24.32211 | 24.3471 | 24.15409 | 24.24486 | 24.50497 | 23.17343 | 21.47864 | 25.51229 |
| USDHUF | 392.81366 | 392.40325 | 393.25655 | 389.72722 | 392.66567 | 400.39797 | 366.82263 | 346.06011 | 287.49605 |
| USDJPY | 151.89925 | 151.7209 | 151.86048 | 151.24161 | 154.17582 | 156.02021 | 149.11818 | 131.5305 | 113.99652 |
| USDMXN | 20.63597 | 20.68153 | 20.59752 | 20.45087 | 20.48301 | 20.76873 | 19.56193 | 18.2294 | 19.80868 |
| USDNOK | 11.22304 | 11.20532 | 11.26267 | 11.20804 | 11.24774 | 11.31034 | 10.82115 | 10.37882 | 8.35902 |
| USDPLN | 4.05794 | 4.05496 | 4.06366 | 4.03331 | 4.05749 | 4.13594 | 3.93852 | 4.28595 | 4.04632 |
| USDRUB | - | - | - | 103.72816 | 99.42559 | 96.40611 | 88.11409 | 69.23122 | 62.70797 |
| USDSEK | 10.93244 | 10.91548 | 10.97614 | 10.89858 | 10.98065 | 11.15794 | 10.42106 | 10.2798 | 8.95247 |
| USDSGD | 1.35548 | 1.35531 | 1.35639 | 1.35057 | 1.35269 | 1.36543 | 1.308 | 1.32957 | 1.40988 |
| USDTHB | 33.90314 | 33.84249 | 33.86467 | 33.78689 | 33.66362 | 34.39347 | 33.15654 | 34.01675 | 35.50264 |
| USDTRY | 35.99346 | 35.98785 | 35.9012 | 35.96302 | 35.93723 | 35.52107 | 34.21928 | 18.11288 | 3.16191 |
| USDZAR | 18.44208 | 18.45754 | 18.52899 | 18.4315 | 18.69565 | 18.70915 | 17.63004 | 18.01569 | 13.65117 |
| XAGAUD | 51.08031 | 51.2057 | 50.79177 | 51.27399 | 51.50023 | 48.81503 | 47.45518 | 36.69999 | 35.15594 |
| XAGEUR | 31.09892 | 31.19588 | 30.82176 | 31.01901 | 31.03088 | 29.39091 | 29.2831 | 22.55456 | 22.24177 |
| XAGUSD | 32.03444 | 32.17977 | 31.77681 | 32.21198 | 32.19087 | 30.31232 | 31.89295 | 24.55751 | 17.91688 |
| XAUAUD | 4639.24713 | 4627.82816 | 4580.16734 | 4544.31113 | 4541.24628 | 4344.51672 | 3970.76973 | 2986.94296 | 2307.92009 |
| XAUEUR | 2824.66613 | 2819.55095 | 2779.46325 | 2749.17502 | 2736.31109 | 2616.25717 | 2449.90305 | 1835.37265 | 1458.12861 |
| XAUGBP | 2354.15763 | 2347.23008 | 2312.69264 | 2296.12896 | 2274.95046 | 2210.2937 | 2043.9833 | 1617.43593 | 1262.45071 |
| XAUJPY | 441937.47769 | 440985.61808 | 434460.22767 | 432138.61656 | 438659.71931 | 420536.88173 | 397955.28218 | 262854.81006 | 186562.18974 |
| XAUUSD | 2909.67173 | 2908.67866 | 2865.7709 | 2855.14469 | 2838.73254 | 2696.42754 | 2668.72844 | 1997.79337 | 1202.37375 |
| XPDUSD | 981.03598 | 989.17618 | 967.42772 | 978.63333 | 994.01303 | 943.38972 | 1050.7535 | 2615.58995 | 2605.42192 |
| XPTUSD | 987.40682 | 992.77223 | 974.26721 | 986.85131 | 967.61843 | 941.1967 | 977.96916 | 1024.66877 | 1157.71953 |
| ZARJPY | 8.22312 | 8.21024 | 8.18415 | 8.19531 | 8.23084 | 8.31858 | 8.47693 | 7.29679 | 8.36739 |
