Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91024 | 0.91108 | 0.90822 | 0.91272 | 0.91162 | 0.91647 | 0.8998 | 0.93778 | 1.00686 |
| AUDCHF | 0.57306 | 0.57524 | 0.57234 | 0.57426 | 0.57221 | 0.57869 | 0.56238 | 0.64928 | 0.74995 |
| AUDJPY | 96.52371 | 97.40571 | 96.39039 | 97.79733 | 98.0631 | 101.0583 | 95.61428 | 90.43475 | 82.05507 |
| AUDNZD | 1.10169 | 1.10152 | 1.09873 | 1.10084 | 1.0999 | 1.10231 | 1.08428 | 1.09071 | 1.04375 |
| AUDSGD | 0.87091 | 0.87379 | 0.86911 | 0.87332 | 0.87032 | 0.87704 | 0.86574 | 0.92184 | 1.05156 |
| AUDUSD | 0.64728 | 0.65012 | 0.64549 | 0.65149 | 0.64943 | 0.65851 | 0.65177 | 0.6983 | 0.7526 |
| CADCHF | 0.62952 | 0.63137 | 0.63015 | 0.62914 | 0.62762 | 0.6314 | 0.62487 | 0.69188 | 0.74537 |
| CADJPY | 106.03514 | 106.90607 | 106.12687 | 107.14591 | 107.56542 | 110.2615 | 106.32508 | 96.42907 | 81.51113 |
| CHFJPY | 168.41961 | 169.31501 | 168.40897 | 170.2926 | 171.36518 | 174.61689 | 168.39757 | 139.09493 | 109.3651 |
| CHFSGD | 1.51963 | 1.51887 | 1.51848 | 1.52068 | 1.52088 | 1.51553 | 1.54023 | 1.42108 | 1.41391 |
| EURAUD | 1.62458 | 1.61873 | 1.62461 | 1.62071 | 1.62771 | 1.62088 | 1.67308 | 1.54309 | 1.43306 |
| EURCAD | 1.47884 | 1.47484 | 1.47553 | 1.47933 | 1.48393 | 1.48874 | 1.50524 | 1.44405 | 1.43717 |
| EURCHF | 0.93106 | 0.93123 | 0.92987 | 0.93066 | 0.93146 | 0.93869 | 0.93886 | 1.00262 | 1.07161 |
| EURCZK | 25.1561 | 25.22631 | 25.23482 | 25.24793 | 25.28524 | 25.32484 | 25.29996 | 23.80529 | 27.23462 |
| EURGBP | 0.83021 | 0.82929 | 0.82964 | 0.83104 | 0.8344 | 0.82791 | 0.84969 | 0.88641 | 0.8563 |
| EURHUF | 414.27228 | 414.87364 | 414.78375 | 413.10087 | 412.51804 | 409.89941 | 396.79611 | 392.36623 | 310.56517 |
| EURJPY | 156.81668 | 157.67517 | 156.59696 | 158.50509 | 159.62865 | 163.80723 | 160.36894 | 139.53663 | 115.51897 |
| EURMXN | 21.34315 | 21.46067 | 21.4335 | 21.42402 | 21.90751 | 21.65016 | 20.54285 | 20.3147 | 20.86097 |
| EURNOK | 11.62031 | 11.63786 | 11.66815 | 11.6684 | 11.68991 | 11.77849 | 11.89598 | 10.71445 | 9.12438 |
| EURNZD | 1.78988 | 1.78315 | 1.78508 | 1.7842 | 1.79046 | 1.78635 | 1.82902 | 1.68363 | 1.49508 |
| EURPLN | 4.29069 | 4.29155 | 4.28482 | 4.29168 | 4.30668 | 4.339 | 4.30335 | 4.69903 | 4.37186 |
| EURSEK | 11.5718 | 11.55163 | 11.54401 | 11.51655 | 11.52821 | 11.58258 | 11.26587 | 10.41911 | 9.50148 |
| EURSGD | 1.41494 | 1.41449 | 1.412 | 1.41514 | 1.41606 | 1.42222 | 1.44623 | 1.4238 | 1.50822 |
| EURTRY | 36.55648 | 36.59799 | 36.43211 | 36.64261 | 36.57482 | 36.75696 | 35.9934 | 19.72428 | 3.17079 |
| EURUSD | 1.0516 | 1.05246 | 1.04824 | 1.05568 | 1.0561 | 1.07008 | 1.08416 | 1.07675 | 1.07681 |
| EURZAR | 19.03307 | 19.04397 | 19.07876 | 19.04153 | 19.18582 | 18.91945 | 19.95566 | 18.48437 | 15.05285 |
| GBPAUD | 1.95678 | 1.9519 | 1.95816 | 1.94942 | 1.95003 | 1.9592 | 1.94475 | 1.74002 | 1.67432 |
| GBPCAD | 1.78131 | 1.77857 | 1.77867 | 1.77938 | 1.77769 | 1.79726 | 1.75537 | 1.62861 | 1.67822 |
| GBPCHF | 1.12146 | 1.12307 | 1.12094 | 1.11819 | 1.11594 | 1.13324 | 1.10383 | 1.12905 | 1.25139 |
| GBPJPY | 188.88886 | 190.13581 | 188.75349 | 190.54267 | 191.27553 | 197.88393 | 188.08219 | 157.33659 | 134.98527 |
| GBPMXN | 25.70742 | 25.87393 | 25.84526 | 25.86616 | 26.21137 | 26.14071 | 24.08834 | 22.93039 | 24.65417 |
| GBPNOK | 13.99616 | 14.03454 | 14.06724 | 14.03671 | 14.0094 | 14.22799 | 13.94751 | 12.07838 | 10.53135 |
| GBPNZD | 2.15598 | 2.15024 | 2.15162 | 2.14486 | 2.14527 | 2.16099 | 2.14493 | 1.89783 | 1.747 |
| GBPSEK | 13.9377 | 13.92897 | 13.91356 | 13.84894 | 13.81688 | 13.98485 | 13.56042 | 12.60759 | 11.79943 |
| GBPSGD | 1.70432 | 1.70567 | 1.70193 | 1.7018 | 1.69727 | 1.71717 | 1.69614 | 1.60463 | 1.76954 |
| GBPTRY | 44.02661 | 44.12975 | 43.9003 | 44.04358 | 43.78242 | 44.3768 | 42.20595 | 22.17421 | 3.75775 |
| GBPUSD | 1.26666 | 1.26902 | 1.26401 | 1.26933 | 1.26583 | 1.29197 | 1.27143 | 1.21329 | 1.25792 |
| NOKJPY | 13.48202 | 13.53314 | 13.40981 | 13.55732 | 13.63521 | 13.897 | 13.4755 | 12.96905 | 10.66399 |
| NOKSEK | 0.99527 | 0.99187 | 0.98887 | 0.98575 | 0.98554 | 0.98224 | 0.96651 | 1.02762 | 1.04063 |
| NZDCAD | 0.82609 | 0.82702 | 0.82657 | 0.82972 | 0.82852 | 0.83153 | 0.82125 | 0.85864 | 0.94878 |
| NZDCHF | 0.52009 | 0.52216 | 0.52084 | 0.52157 | 0.52007 | 0.52431 | 0.51436 | 0.59437 | 0.70844 |
| NZDJPY | 87.60255 | 88.41536 | 87.72121 | 88.82928 | 89.14218 | 91.55922 | 87.68374 | 82.82853 | 75.1476 |
| NZDUSD | 0.58746 | 0.59022 | 0.58733 | 0.59175 | 0.59 | 0.59779 | 0.5927 | 0.63879 | 0.71825 |
| SEKJPY | 13.51644 | 13.61685 | 13.53243 | 13.72458 | 13.80614 | 14.12983 | 13.86442 | 12.45445 | 11.22013 |
| SGDJPY | 110.81952 | 111.47325 | 110.93555 | 111.94905 | 112.6779 | 115.22328 | 110.32008 | 98.16045 | 74.99891 |
| USDCAD | 1.40635 | 1.40148 | 1.40709 | 1.40199 | 1.40436 | 1.39103 | 1.38539 | 1.34406 | 1.3341 |
| USDCHF | 0.88538 | 0.88489 | 0.8867 | 0.88144 | 0.88161 | 0.87711 | 0.86802 | 0.92991 | 0.98962 |
| USDCNH | 7.29994 | 7.29363 | 7.28722 | 7.25061 | 7.24959 | 7.20673 | 7.18916 | 6.73368 | 6.75777 |
| USDCZK | 23.91992 | 23.96895 | 24.06196 | 23.91603 | 23.94221 | 23.61026 | 23.36726 | 22.1507 | 25.22902 |
| USDHUF | 393.93367 | 394.1478 | 395.71769 | 390.89485 | 390.49712 | 381.57979 | 365.47634 | 364.8254 | 285.41952 |
| USDJPY | 149.12354 | 149.82148 | 149.42673 | 150.09209 | 151.10764 | 153.15632 | 147.92415 | 129.58916 | 107.44449 |
| USDMXN | 20.29627 | 20.3925 | 20.43869 | 20.29745 | 20.74236 | 20.23087 | 18.94899 | 18.88773 | 19.1931 |
| USDNOK | 11.04965 | 11.05813 | 11.12628 | 11.06259 | 11.07723 | 11.01152 | 10.94056 | 9.67184 | 8.38845 |
| USDPLN | 4.07928 | 4.07711 | 4.08508 | 4.06511 | 4.07711 | 4.05453 | 3.96894 | 4.366 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.00384 | 10.97455 | 11.0137 | 10.9088 | 10.91542 | 10.82378 | 10.57156 | 10.36909 | 8.73863 |
| USDSGD | 1.34551 | 1.34393 | 1.34687 | 1.34064 | 1.34085 | 1.32907 | 1.33385 | 1.32264 | 1.37684 |
| USDTHB | 34.40012 | 34.33854 | 34.49725 | 34.28765 | 34.48725 | 34.32599 | 35.66001 | 33.12953 | 35.37222 |
| USDTRY | 34.72673 | 34.74031 | 34.70824 | 34.68109 | 34.6475 | 34.34515 | 33.21115 | 18.31492 | 2.93397 |
| USDZAR | 18.0995 | 18.09659 | 18.19743 | 18.03171 | 18.16733 | 17.68128 | 18.1107 | 17.2226 | 14.27242 |
| XAGAUD | 47.61249 | 47.65064 | 47.18031 | 47.27362 | 47.29945 | 47.32023 | 42.88558 | 32.58686 | 35.15594 |
| XAGEUR | 29.30675 | 29.43718 | 29.05031 | 29.10888 | 29.2199 | 29.14828 | 25.69515 | 21.17766 | 22.24177 |
| XAGUSD | 30.81839 | 30.97751 | 30.41128 | 30.76018 | 30.6379 | 31.22363 | 27.85703 | 22.77572 | 18.92027 |
| XAUAUD | 4078.69098 | 4070.24018 | 4100.93903 | 4095.26377 | 4086.97655 | 4056.8731 | 3720.28828 | 2696.62422 | 2307.92009 |
| XAUEUR | 2510.61595 | 2514.37145 | 2524.17401 | 2521.63255 | 2525.01131 | 2498.36386 | 2227.49718 | 1750.75314 | 1458.12861 |
| XAUGBP | 2084.30636 | 2085.1498 | 2093.36593 | 2098.72588 | 2105.64202 | 2068.33878 | 1898.34636 | 1549.96605 | 1262.45071 |
| XAUJPY | 393712.72221 | 396488.37344 | 396134.57425 | 399702.44997 | 402764.55849 | 409298.28883 | 357395.80504 | 243834.5397 | 186562.18974 |
| XAUUSD | 2640.20563 | 2646.442 | 2643.97232 | 2663.87542 | 2647.45983 | 2676.32517 | 2415.86101 | 1882.8781 | 1254.33761 |
| XPDUSD | 974.11216 | 993.3718 | 986.81691 | 987.07646 | 986.91995 | 1165.68354 | 1872.99015 | 2866.6565 | 2605.42192 |
| XPTUSD | 953.93157 | 955.26325 | 940.79265 | 940.55636 | 932.34956 | 1018.10189 | 935.82199 | 1184.85903 | 1157.71953 |
| ZARJPY | 8.22999 | 8.27326 | 8.20007 | 8.31343 | 8.30751 | 8.65453 | 8.03098 | 7.53498 | 7.68734 |
