Reklāma

Weighted Moving Average (WMA) Indicator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.88587	0.88486	0.88685	0.87756	0.86968	0.90049	0.89627	0.88997	1.00014
AUDCHF	0.52018	0.5198	0.52184	0.51504	0.51575	0.5566	0.56023	0.59431	0.75285
AUDJPY	90.88369	90.63743	90.95532	90.43288	89.85692	94.7247	97.99005	94.45812	85.72279
AUDNZD	1.07794	1.07477	1.0752	1.07584	1.08383	1.099	1.10552	1.08694	1.0675
AUDSGD	0.83738	0.83593	0.83794	0.83166	0.8267	0.84307	0.84713	0.89682	1.05659
AUDUSD	0.63798	0.63619	0.63547	0.63215	0.62062	0.63028	0.62335	0.66493	0.76674
CADCHF	0.58715	0.5874	0.58838	0.58687	0.59298	0.61805	0.62485	0.66716	0.75289
CADJPY	102.59404	102.42961	102.55279	103.0423	103.30836	105.18469	109.00703	105.66036	85.72317
CHFJPY	174.70422	174.35007	174.2795	175.56226	174.19895	170.17227	174.82293	158.5886	113.84907
CHFSGD	1.60971	1.60806	1.60559	1.6146	1.60272	1.5146	1.51153	1.50399	1.40498
EURAUD	1.78373	1.78615	1.77493	1.79602	1.79866	1.71227	1.6685	1.63366	1.46418
EURCAD	1.58021	1.58055	1.57416	1.57622	1.56435	1.54197	1.49559	1.45061	1.46419
EURCHF	0.92793	0.92854	0.92632	0.92515	0.92782	0.95311	0.93489	0.97079	1.09551
EURCZK	25.01472	25.05272	25.06384	25.1033	25.0899	24.90112	25.11672	23.74081	26.55904
EURGBP	0.85859	0.85575	0.85334	0.86128	0.86197	0.83501	0.82873	0.85971	0.86936
EURHUF	407.42004	408.10299	407.93619	410.27336	407.17841	399.1597	412.07755	374.54179	309.3905
EURJPY	162.12075	161.89885	161.44443	162.428	161.63857	162.19963	163.51905	154.34809	125.5571
EURMXN	22.74541	22.78879	22.57806	22.82319	22.82756	21.65617	21.08176	18.72127	21.35492
EURNOK	12.03411	12.0595	11.9989	12.01531	12.05556	11.34469	11.81254	11.60223	9.1857
EURNZD	1.92281	1.91979	1.90848	1.93236	1.94963	1.8819	1.84472	1.77496	1.57176
EURPLN	4.28985	4.30314	4.29086	4.28491	4.26225	4.16931	4.26249	4.46269	4.29835
EURSEK	11.12764	11.13847	11.14793	11.08095	11.01635	10.84289	11.4912	11.62628	9.61221
EURSGD	1.49375	1.49316	1.48735	1.49382	1.48717	1.44366	1.41327	1.46499	1.54979
EURTRY	43.61234	43.52025	43.05518	43.20523	42.37051	41.02917	36.63028	26.29956	3.93516
EURUSD	1.13805	1.13637	1.12797	1.1354	1.11638	1.07923	1.03968	1.09022	1.12314
EURZAR	21.40192	21.47253	21.48252	21.41977	21.62845	19.68727	19.25959	20.42486	14.87031
GBPAUD	2.07751	2.08718	2.07996	2.08523	2.08655	2.0505	2.01316	1.89437	1.68358
GBPCAD	1.84053	1.84699	1.84474	1.83006	1.81483	1.84661	1.80512	1.68701	1.6842
GBPCHF	1.08075	1.08501	1.08552	1.0741	1.07633	1.1414	1.12802	1.12991	1.2676
GBPJPY	188.82421	189.18549	189.19198	188.58615	187.51334	194.24527	196.76861	179.37397	144.3438
GBPMXN	26.4913	26.62983	26.43911	26.48356	26.41695	25.93393	25.43703	21.79054	24.7545
GBPNOK	14.0142	14.09069	14.04084	13.93253	13.97078	13.58456	14.24592	13.4974	10.67161
GBPNZD	2.23951	2.24336	2.23647	2.2435	2.2617	2.25362	2.22555	2.06419	1.80724
GBPSEK	12.95846	13.01567	13.0636	12.8449	12.79662	12.98426	13.86097	13.56482	11.7669
GBPSGD	1.73978	1.74485	1.74298	1.73434	1.72518	1.72883	1.70525	1.70282	1.7808
GBPTRY	50.79159	50.85049	50.35839	50.01373	48.92009	49.11429	44.20164	30.48368	4.55821
GBPUSD	1.32549	1.32789	1.32181	1.31824	1.29507	1.29241	1.25448	1.26643	1.29112
NOKJPY	13.45518	13.40907	13.43554	13.5026	13.38524	14.28278	13.77473	13.29255	11.39415
NOKSEK	0.92396	0.92313	0.92838	0.92161	0.9138	0.95512	0.97124	0.98249	1.04601
NZDCAD	0.82178	0.82324	0.8248	0.81564	0.80231	0.81932	0.81044	0.81646	0.93704
NZDCHF	0.48255	0.48361	0.48534	0.47869	0.47581	0.5064	0.50684	0.54681	0.70565
NZDJPY	84.30765	84.3242	84.58867	84.04745	82.89497	86.18049	88.38767	86.78136	80.25272
NZDUSD	0.59182	0.5919	0.591	0.58753	0.57254	0.57345	0.56354	0.61211	0.71095
SEKJPY	14.53177	14.49607	14.4445	14.62124	14.63466	14.92272	14.1463	13.2254	11.7593
SGDJPY	108.5275	108.4201	108.53347	108.71876	108.6635	112.34485	115.38905	104.54416	77.54548
USDCAD	1.38893	1.39129	1.39569	1.38834	1.40159	1.4289	1.43805	1.32975	1.30517
USDCHF	0.81537	0.8171	0.82125	0.81479	0.83112	0.88316	0.89922	0.89178	0.98787
USDCNH	7.30705	7.31946	7.32636	7.3104	7.3174	7.26921	7.30688	7.14606	6.82663
USDCZK	21.97821	22.04582	22.20016	22.10413	22.50349	23.06831	24.16937	21.81191	23.61967
USDHUF	358.0027	359.14291	361.62765	361.31923	364.70247	369.82047	396.30229	343.89857	282.1787
USDJPY	142.51982	142.53344	143.13114	143.05889	144.79215	150.29846	156.87037	141.52105	111.8034
USDMXN	19.98702	20.05476	20.01301	20.10183	20.4491	20.06687	20.27584	17.18711	19.47109
USDNOK	10.57321	10.61143	10.6304	10.5784	10.79729	10.51156	11.3528	10.55754	8.36732
USDPLN	3.76786	3.78562	3.80318	3.77282	3.81681	3.86259	4.09921	4.09405	3.92157
USDRUB	91.2555	91.49623	91.69988	91.33255	94.10771	98.40141	87.75277	76.5411	60.38016
USDSEK	9.77734	9.80206	9.8834	9.75937	9.86656	10.04698	11.03987	10.64904	8.7636
USDSGD	1.31266	1.31407	1.31865	1.31568	1.33213	1.33771	1.35939	1.34401	1.39994
USDTHB	33.15004	33.24793	33.56548	33.59002	33.95575	33.92229	34.29283	34.63063	33.97826
USDTRY	38.12246	38.11487	38.07976	38.02497	37.915	37.98192	35.16639	24.16739	3.57872
USDZAR	18.80633	18.89611	19.01381	18.88143	19.45026	18.24263	18.52436	18.69401	13.44809
XAGAUD	51.32326	51.76516	50.64863	50.85236	49.98414	53.13643	47.24907	35.36473	34.01777
XAGEUR	28.7693	28.97853	28.51875	28.27739	27.84033	31.03003	28.3145	21.6999	21.58208
XAGUSD	32.74137	32.93171	32.2214	32.07772	30.9045	33.48864	29.43319	23.62116	17.09714
XAUAUD	5187.02638	5192.53248	5063.742	5082.38629	5057.99038	4790.90038	4194.15552	2910.41505	2380.63429
XAUEUR	2907.94571	2907.07152	2851.30771	2826.54752	2817.49	2797.956	2513.50248	1784.24295	1509.96552
XAUGBP	2496.69619	2487.76552	2435.50552	2434.98171	2421.31171	2336.3719	2083.02362	1531.45429	1298.52
XAUJPY	471436.05714	470654.4	460697.71429	459636.35238	454934.64762	453823.94286	409876.67619	274923.37429	196436.74571
XAUUSD	3309.432	3303.55457	3221.64943	3206.24276	3127.60362	3019.62305	2613.19305	1942.56029	1260.87657
XPDUSD	975.56924	971.23933	968.86105	951.34838	917.28476	959.27181	922.22238	1978.74419	2455.1739
XPTUSD	969.49524	958.72771	961.67962	952.10781	935.22086	978.38324	930.70781	1010.646	1100.80724
ZARJPY	7.56607	7.52677	7.51115	7.57916	7.42823	8.22864	8.44928	7.55844	8.42583

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.13747	GBPUSD	1.32416	AUDUSD	0.63893
USDJPY	142.55	USDCAD	1.38691	USDCHF	0.81436