Weighted Moving Average (WMA) Indicator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89802 | 0.898 | 0.90012 | 0.89765 | 0.89756 | - | - | - | - |
| AUDCHF | 0.56798 | 0.56778 | 0.56634 | 0.56697 | 0.56711 | - | - | - | - |
| AUDJPY | 97.61244 | 97.49513 | 96.94625 | 96.9527 | 96.92362 | - | - | - | - |
| AUDNZD | 1.10659 | 1.10483 | 1.10537 | 1.10729 | 1.10734 | - | - | - | - |
| AUDSGD | 0.84889 | 0.84781 | 0.8472 | 0.84746 | 0.84762 | - | - | - | - |
| AUDUSD | 0.62643 | 0.62693 | 0.62363 | 0.62106 | 0.6212 | - | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63244 | 0.63208 | 0.62916 | 0.63144 | 0.63166 | - | - | - | - |
| CADJPY | 108.6894 | 108.53467 | 107.69722 | 108.00211 | 107.97604 | - | - | - | - |
| CHFJPY | 171.84362 | 171.6011 | 171.16078 | 170.98624 | 170.8943 | - | - | - | - |
| CHFSGD | 1.49448 | 1.49232 | 1.49579 | 1.49474 | 1.49461 | - | - | - | - |
| EURAUD | 1.66283 | 1.6617 | 1.66375 | 1.65958 | 1.65914 | - | - | - | - |
| EURCAD | 1.49332 | 1.49284 | 1.49765 | 1.48983 | 1.48933 | - | - | - | - |
| EURCHF | 0.94452 | 0.94394 | 0.94235 | 0.94102 | 0.94099 | - | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.13748 | 25.13202 | 25.2008 | 25.24739 | 25.24227 | - | - | - | - |
| EURGBP | 0.8439 | 0.84399 | 0.84536 | 0.84445 | 0.84455 | - | - | - | - |
| EURHUF | 411.51184 | 411.43219 | 411.32395 | 412.53953 | 412.5044 | - | - | - | - |
| EURJPY | 162.31549 | 162.07206 | 161.29968 | 160.91051 | 160.8235 | - | - | - | - |
| EURMXN | 21.50176 | 21.48393 | 21.53762 | 21.42538 | 21.41348 | - | - | - | - |
| EURNOK | 11.77792 | 11.76787 | 11.78567 | 11.7616 | 11.75921 | - | - | - | - |
| EURNZD | 1.84015 | 1.83646 | 1.83914 | 1.83777 | 1.83736 | - | - | - | - |
| EURPLN | 4.24978 | 4.24915 | 4.25559 | 4.25655 | 4.25642 | - | - | - | - |
| EURSEK | 11.4481 | 11.4435 | 11.48296 | 11.49461 | 11.49192 | - | - | - | - |
| EURSGD | 1.41164 | 1.40939 | 1.40961 | 1.40669 | 1.40655 | - | - | - | - |
| EURTRY | 37.12985 | 37.13145 | 36.95824 | 36.69049 | 36.68405 | - | - | - | - |
| EURUSD | 1.04167 | 1.04215 | 1.0376 | 1.03076 | 1.03073 | - | - | - | - |
| EURZAR | 19.2525 | 19.26181 | 19.32388 | 19.27596 | 19.28255 | - | - | - | - |
| GBPAUD | 1.97032 | 1.96826 | 1.96805 | 1.96517 | 1.96442 | - | - | - | - |
| GBPCAD | 1.7695 | 1.76836 | 1.77161 | 1.76418 | 1.76336 | - | - | - | - |
| GBPCHF | 1.1192 | 1.11808 | 1.1147 | 1.11426 | 1.11411 | - | - | - | - |
| GBPJPY | 192.33804 | 191.98979 | 190.80459 | 190.54181 | 190.41196 | - | - | - | - |
| GBPMXN | 25.47759 | 25.44802 | 25.47632 | 25.36998 | 25.35286 | - | - | - | - |
| GBPNOK | 13.95355 | 13.93176 | 13.93748 | 13.92597 | 13.92093 | - | - | - | - |
| GBPNZD | 2.18049 | 2.17541 | 2.17554 | 2.17611 | 2.17536 | - | - | - | - |
| GBPSEK | 13.56373 | 13.55181 | 13.58015 | 13.61138 | 13.60646 | - | - | - | - |
| GBPSGD | 1.6727 | 1.6695 | 1.66744 | 1.66569 | 1.66528 | - | - | - | - |
| GBPTRY | 43.98834 | 43.97651 | 43.71016 | 43.44174 | 43.43015 | - | - | - | - |
| GBPUSD | 1.2343 | 1.23448 | 1.22737 | 1.22055 | 1.22035 | - | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.76615 | 13.73653 | 13.66788 | 13.67093 | 13.66748 | - | - | - | - |
| NOKSEK | 0.97127 | 0.97047 | 0.97355 | 0.97683 | 0.97656 | - | - | - | - |
| NZDCAD | 0.81138 | 0.8124 | 0.81419 | 0.81056 | 0.81046 | - | - | - | - |
| NZDCHF | 0.51318 | 0.51366 | 0.5123 | 0.51196 | 0.51205 | - | - | - | - |
| NZDJPY | 88.19645 | 88.20279 | 87.69244 | 87.54874 | 87.51871 | - | - | - | - |
| NZDUSD | 0.56602 | 0.56719 | 0.56412 | 0.56079 | 0.5609 | - | - | - | - |
| SEKJPY | 14.14101 | 14.11297 | 14.00823 | 13.97706 | 13.97474 | - | - | - | - |
| SGDJPY | 114.97566 | 114.91744 | 114.42024 | 114.38054 | 114.32968 | - | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43365 | 1.43254 | 1.44347 | 1.44542 | 1.44498 | - | - | - | - |
| USDCHF | 0.90675 | 0.90575 | 0.90822 | 0.91285 | 0.91295 | - | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28291 | 7.26572 | 7.27938 | 7.32456 | 7.3222 | - | - | - | - |
| USDCZK | 24.13102 | 24.09562 | 24.28616 | 24.48952 | 24.48498 | - | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.04808 | 394.53226 | 396.44575 | 400.20704 | 400.17353 | - | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.82478 | 155.5174 | 155.46032 | 156.1099 | 156.02824 | - | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.64185 | 20.61701 | 20.75751 | 20.78434 | 20.77395 | - | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.30607 | 11.28913 | 11.35722 | 11.40938 | 11.40116 | - | - | - | - |
| USDPLN | 4.07916 | 4.07538 | 4.10089 | 4.12952 | 4.12926 | - | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.51363 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.98935 | 10.97803 | 11.06495 | 11.15106 | 11.14916 | - | - | - | - |
| USDSGD | 1.35519 | 1.35242 | 1.35856 | 1.36473 | 1.36463 | - | - | - | - |
| USDTHB | 33.90656 | 33.96549 | 34.01243 | 34.3398 | 34.3383 | - | - | - | - |
| USDTRY | 35.62338 | 35.60559 | 35.59037 | 35.57982 | 35.57785 | - | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.48256 | 18.47973 | 18.62433 | 18.69921 | 18.70682 | - | - | - | - |
| XAGAUD | 49.3321 | 49.11725 | 49.04639 | 48.73363 | 48.76005 | - | - | - | - |
| XAGEUR | 29.66433 | 29.5526 | 29.48014 | 29.35482 | 29.35946 | - | - | - | - |
| XAGUSD | 30.89622 | 30.79519 | 30.60503 | 30.28013 | 30.29633 | - | - | - | - |
| XAUAUD | 4392.52914 | 4375.08352 | 4368.62505 | 4348.92067 | 4351.83771 | - | - | - | - |
| XAUEUR | 2641.54524 | 2632.53619 | 2626.0239 | 2620.11219 | 2620.65238 | - | - | - | - |
| XAUGBP | 2229.23762 | 2222.45857 | 2219.35857 | 2212.20876 | 2214.3339 | - | - | - | - |
| XAUJPY | 428746.88571 | 426705.29524 | 423332.28571 | 421240.06286 | 421822.67619 | - | - | - | - |
| XAUUSD | 2751.67724 | 2743.47924 | 2726.56095 | 2701.38219 | 2703.69876 | - | - | - | - |
| XPDUSD | 965.11114 | 959.23019 | 938.542 | 947.53 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 951.39876 | 944.36219 | 944.50133 | 941.26381 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.41983 | 8.39002 | 8.33723 | 8.34153 | 8.33471 | - | - | - | - |
