Weighted Close Price (WCLPRICE) Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.88708 0.89094 0.89404 0.89908 0.8987 0.90771 0.90518 0.90515 0.98641
AUDCHF 0.53994 0.54352 0.55016 0.5556 0.55306 0.557 0.56237 0.59684 0.74858
AUDJPY 92.224 92.5485 92.759 94.22325 93.90075 93.652 95.9085 90.81747 85.52225
AUDNZD 1.09258 1.09264 1.09369 1.1003 1.10086 1.10244 1.09563 1.06783 1.04104
AUDSGD 0.84043 0.84507 0.8438 0.84493 0.84324 0.84116 0.85798 0.89093 1.04579
AUDUSD 0.63088 0.63228 0.62788 0.62872 0.62793 0.63144 0.6397 0.66678 0.74819
CADCHF 0.60865 0.61 0.61531 0.61794 0.61537 0.61362 0.62188 0.66003 0.75874
CADJPY 103.95225 103.862 103.73975 104.78675 104.4785 103.18425 106.28075 99.80783 86.60875
CHFJPY 170.78775 170.25575 168.58325 169.56375 169.768 168.12125 170.593 150.88456 113.95
CHFSGD 1.55638 1.55473 1.53355 1.52062 1.52457 1.5099 1.52647 1.48716 1.42137
EURAUD 1.75539 1.74262 1.73808 1.71656 1.7233 1.72584 1.65114 1.638 1.42931
EURCAD 1.55727 1.55264 1.55392 1.54341 1.54897 1.56652 1.49484 1.4701 1.40825
EURCHF 0.94792 0.9472 0.95638 0.95382 0.95312 0.96137 0.93022 0.97797 1.07503
EURCZK 25.07203 25.05032 24.92471 24.92352 24.93029 25.0287 25.09392 23.52007 26.9923
EURGBP 0.84528 0.84216 0.83552 0.83553 0.83655 0.84031 0.82914 0.87411 0.86158
EURHUF 402.835 403.67 400.04275 401.6865 401.8725 399.013 413.43375 370.30225 310.64825
EURJPY 161.8905 161.27675 161.22575 161.74 161.824 161.65975 158.376 148.55399 121.96975
EURMXN 22.06042 21.93361 22.04602 21.95508 22.05898 21.99161 21.36949 19.1893 21.74199
EURNOK 11.41496 11.4015 11.33068 11.28945 11.34484 11.57882 11.75627 11.59146 9.07056
EURNZD 1.91793 1.90421 1.90117 1.88874 1.89722 1.90281 1.80946 1.75081 1.48594
EURPLN 4.22119 4.22959 4.17469 4.18427 4.17838 4.19084 4.26678 4.53714 4.41392
EURSEK 10.80545 10.80362 10.74063 10.80625 10.8335 10.97569 11.48794 11.22917 9.84188
EURSGD 1.47538 1.47267 1.46669 1.45047 1.45322 1.45169 1.41555 1.45874 1.5199
EURTRY 42.08495 41.89764 41.16902 40.90726 41.04051 39.96176 36.77454 21.28029 3.59081
EURUSD 1.10746 1.10185 1.09145 1.07931 1.08218 1.0897 1.05677 1.09404 1.06887
EURZAR 20.73706 20.67981 20.54393 19.96247 19.93578 19.9705 19.05794 20.8224 14.43713
GBPAUD 2.07662 2.0691 2.08014 2.05436 2.06001 2.05377 1.97805 1.8633 1.66058
GBPCAD 1.84236 1.84358 1.85986 1.84717 1.85154 1.86416 1.78893 1.6818 1.62966
GBPCHF 1.12141 1.12466 1.14456 1.14155 1.13938 1.14431 1.1217 1.11965 1.24157
GBPJPY 191.53325 191.50175 192.96325 193.573 193.45575 192.3725 191.418 170.505 141.4345
GBPMXN 26.09816 26.06522 26.38233 26.27531 26.36865 26.17598 25.77318 22.05694 25.2198
GBPNOK 13.50298 13.53561 13.56005 13.50949 13.55698 13.77882 14.06672 13.29475 10.41155
GBPNZD 2.26898 2.26086 2.27525 2.26042 2.26796 2.26412 2.1689 2.00084 1.72918
GBPSEK 12.78283 12.82817 12.85325 12.93285 12.94542 13.06112 13.85309 12.89173 12.20317
GBPSGD 1.74543 1.74865 1.75535 1.73598 1.73709 1.72756 1.7075 1.6681 1.7701
GBPTRY 49.79167 49.75644 49.71201 48.99524 49.12971 47.46805 44.34201 24.35644 4.17635
GBPUSD 1.31015 1.30829 1.30619 1.2917 1.29359 1.29703 1.27459 1.25053 1.2458
NOKJPY 14.16875 14.1305 14.2135 14.31 14.24225 13.9455 13.58075 12.68424 10.16785
NOKSEK 0.94607 0.94717 0.94728 0.95646 0.95379 0.94735 0.98246 0.95577 1.08225
NZDCAD 0.81188 0.81532 0.81735 0.81708 0.81632 0.82318 0.82594 0.8453 0.95876
NZDCHF 0.49418 0.49733 0.50299 0.50496 0.50236 0.50515 0.51266 0.55721 0.71554
NZDJPY 84.404 84.68625 84.79775 85.62775 85.28625 84.9155 88.2335 83.00835 79.3185
NZDUSD 0.57739 0.57891 0.57404 0.57141 0.57035 0.57278 0.58766 0.62188 0.7132
SEKJPY 14.944 14.8905 14.9735 14.93025 14.902 14.69425 13.7755 13.03112 10.82198
SGDJPY 109.71975 109.49925 109.91875 111.50025 111.34975 111.333 112.08525 100.94775 75.38525
USDCAD 1.40627 1.40936 1.42413 1.43009 1.43133 1.43771 1.41523 1.35683 1.31269
USDCHF 0.85594 0.85967 0.87624 0.88377 0.88073 0.88221 0.87993 0.89516 1.01785
USDCNH 7.25351 7.2829 7.31208 7.27751 7.27128 7.23949 7.26835 6.94657 6.89168
USDCZK 22.6262 22.73669 22.8317 23.07887 23.02892 22.9643 23.74629 21.55723 25.27741
USDHUF 363.69975 366.36775 366.48 372.098 371.32525 366.15425 391.53925 339.89125 289.59475
USDJPY 146.1885 146.373 147.72775 149.856 149.54425 148.31125 150.1465 135.24175 114.06
USDMXN 19.92049 19.90679 20.20005 20.34375 20.38554 20.18279 20.22047 17.63011 20.16918
USDNOK 10.30649 10.34614 10.38117 10.45967 10.48056 10.62542 11.14023 10.42902 8.45233
USDPLN 3.81088 3.83789 3.82428 3.87612 3.86027 3.84526 4.03719 4.14517 4.11802
USDRUB 91.2107 91.49481 91.49538 90.57155 95.10801 99.85981 85.16901 72.63075 63.56377
USDSEK 9.75702 9.80555 9.84027 10.01242 10.00751 10.07116 10.92315 10.23084 9.16346
USDSGD 1.33227 1.3366 1.34387 1.34393 1.34288 1.33224 1.33969 1.33478 1.42149
USDTHB 34.07361 34.15862 34.37138 34.16911 33.99336 33.79835 34.12612 33.786 35.1395
USDTRY 38.00138 37.92569 37.9118 37.92937 37.96594 36.5763 34.73612 19.51566 3.36008
USDZAR 18.72482 18.75822 18.82506 18.49448 18.42203 18.31982 18.05351 18.99455 13.99916
XAGAUD 50.42725 50.2955 53.9145 53.535 54.13175 52.5965 48.56775 36.42975 36.1205
XAGEUR 28.72525 28.8765 31.00975 31.18175 31.457 30.47225 29.614 22.37152 22.754
XAGUSD 31.8105 31.865 33.8415 33.6635 34.03975 33.2055 31.279 24.39445 17.01375
XAUAUD 4932.6575 4897.5 5023.77 4952.2075 4896.3725 4644.765 4091.0 3013.34 2416.1425
XAUEUR 2809.9875 2812.24 2890.13 2884.915 2845.7125 2690.3325 2495.055 1842.69 1525.775
XAUGBP 2375.2525 2369.1175 2415.5725 2409.945 2379.6475 2261.39 2068.815 1609.875 1357.675
XAUJPY 454906.75 453519.25 465947.75 466436.75 461831.25 435000.75 396033.25 272780.425 193603.95
XAUUSD 3112.0275 3103.2925 3154.4775 3114.4025 3079.235 2932.73 2636.63 2018.22 1197.25
XPDUSD 930.005 929.6475 963.68 985.0525 973.265 950.52 975.2825 2203.8125 2272.9075
XPTUSD 949.62 952.5 980.9325 986.4325 981.695 986.8975 952.5325 970.88 1076.065
ZARJPY 7.79875 7.78625 7.8285 8.09525 8.10125 8.08775 8.3055 7.12743 8.42075