Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.89874	0.90033	0.89819	0.90013	0.90789	0.89958	0.92273	0.90456	1.00587
AUDCHF	0.55501	0.55743	0.56093	0.56086	0.56629	0.57149	0.57354	0.60763	0.74684
AUDJPY	92.404	92.993	93.593	93.442	94.581	95.50567	102.003	88.49673	82.10767
AUDNZD	1.10579	1.10732	1.11014	1.10748	1.10786	1.10954	1.09894	1.05392	1.06343
AUDSGD	0.83391	0.83676	0.83929	0.84034	0.84725	0.84953	0.87981	0.88779	1.05609
AUDUSD	0.61951	0.62201	0.62196	0.6233	0.63452	0.62749	0.66431	0.66925	0.74922
CADCHF	0.61752	0.61872	0.62447	0.62309	0.62366	0.63491	0.62767	0.67191	0.74408
CADJPY	102.81067	103.22333	104.19433	103.63467	104.10467	105.97833	110.54467	97.86336	81.90367
CHFJPY	166.47667	166.62567	166.846	166.582	166.825	167.25167	175.38923	145.29355	110.383
CHFSGD	1.50238	1.49938	1.49609	1.49795	1.49609	1.48653	1.51951	1.45597	1.41606
EURAUD	1.69126	1.68442	1.6748	1.66777	1.65611	1.64488	1.62094	1.63191	1.44303
EURCAD	1.52004	1.51805	1.50435	1.5013	1.50417	1.47978	1.51232	1.469	1.45554
EURCHF	0.93875	0.94003	0.93952	0.93538	0.93873	0.93959	0.9435	0.99113	1.0875
EURCZK	25.00455	24.96948	25.07632	24.98048	24.92404	25.09056	25.29497	23.3717	26.96793
EURGBP	0.82553	0.82536	0.82639	0.82497	0.82999	0.83145	0.8393	0.87591	0.86556
EURHUF	399.55	399.49533	401.57667	400.29667	400.91067	404.804	407.826	375.738	307.705
EURJPY	156.28367	156.79833	156.76033	155.834	156.69633	157.097	165.539	144.42786	118.90633
EURMXN	21.77745	21.64836	21.35006	21.28718	21.51824	21.23378	21.8609	19.75688	21.57731
EURNOK	11.7523	11.72789	11.7067	11.68788	11.68492	11.60391	11.9639	11.36657	9.08979
EURNZD	1.87025	1.86681	1.85926	1.84713	1.83568	1.82508	1.81797	1.72539	1.51057
EURPLN	4.16231	4.15292	4.17558	4.16229	4.14106	4.19078	4.35645	4.67883	4.3238
EURSEK	11.03748	11.01164	11.17036	11.1791	11.14161	11.30721	11.26186	11.29593	9.58521
EURSGD	1.41044	1.41089	1.40568	1.40142	1.40467	1.39687	1.43745	1.45387	1.53163
EURTRY	38.16192	38.22803	38.06758	37.96635	38.31417	37.18891	37.25711	20.96087	3.34138
EURUSD	1.04777	1.04858	1.04167	1.03974	1.05152	1.03161	1.08548	1.09253	1.08026
EURZAR	19.5299	19.53721	19.40537	19.18907	19.35459	19.071	19.1008	19.64762	15.13365
GBPAUD	2.0487	2.03938	2.02657	2.02099	1.99671	1.9773	1.93128	1.85038	1.66045
GBPCAD	1.84135	1.8382	1.82042	1.81923	1.81312	1.77958	1.78529	1.66768	1.67469
GBPCHF	1.13717	1.13811	1.13686	1.13365	1.1309	1.13007	1.12148	1.12863	1.24589
GBPJPY	189.31833	189.89267	189.689	188.56133	188.772	188.59333	197.33192	164.42299	137.89967
GBPMXN	26.37952	26.23849	25.81584	25.80115	25.92371	25.53689	26.04144	22.56223	25.12097
GBPNOK	14.23555	14.19304	14.16369	14.15943	14.07424	13.95701	14.25389	12.94173	10.46559
GBPNZD	2.26551	2.26059	2.2499	2.23811	2.21263	2.19266	2.16348	1.9779	1.741
GBPSEK	13.36931	13.32868	13.51421	13.54845	13.41693	13.59732	13.83363	12.89013	12.178
GBPSGD	1.70856	1.70844	1.70094	1.69859	1.69211	1.67984	1.71023	1.6449	1.77964
GBPTRY	46.20492	46.26336	46.05732	46.01455	46.16753	44.69108	44.32297	23.87008	3.89098
GBPUSD	1.26921	1.26983	1.26052	1.26021	1.2668	1.24046	1.28852	1.24066	1.24644
NOKJPY	13.28333	13.32933	13.377	13.29167	13.391	13.499	13.82603	12.66739	10.12222
NOKSEK	0.93862	0.93683	0.95364	0.95567	0.95252	0.97371	0.964	0.98703	1.05453
NZDCAD	0.8127	0.81207	0.80903	0.81262	0.8188	0.81055	0.8332	0.8479	0.95745
NZDCHF	0.50187	0.50275	0.50527	0.5064	0.51041	0.51468	0.51888	0.57007	0.71011
NZDJPY	83.557	83.869	84.302	84.238	85.27467	85.99033	90.78667	81.75972	74.155
NZDUSD	0.5602	0.56096	0.56021	0.56302	0.57247	0.56571	0.59692	0.61532	0.73295
SEKJPY	14.12433	14.17967	13.99633	13.87767	14.022	13.83133	14.2475	12.68397	10.81597
SGDJPY	110.796	111.002	111.50933	110.99	111.484	112.262	115.08333	97.524	75.312
USDCAD	1.45084	1.44794	1.44426	1.44436	1.43125	1.43346	1.3921	1.35055	1.34261
USDCHF	0.89594	0.89634	0.90196	0.89966	0.89274	0.91088	0.86793	0.9085	0.98604
USDCNH	7.28324	7.30138	7.29658	7.29788	7.25278	7.31189	7.08513	6.87775	6.67014
USDCZK	23.86526	23.83537	24.0715	24.02464	23.69673	24.32512	23.31367	21.46903	25.04152
USDHUF	381.27167	380.474	385.448	385.044	381.132	392.21533	374.27767	346.48333	274.581
USDJPY	149.15967	149.533	150.48767	149.63067	148.998	152.04133	152.621	132.173	110.23233
USDMXN	20.78475	20.6447	20.498	20.47622	20.46331	20.5835	20.14772	18.15312	19.18031
USDNOK	11.21605	11.18218	11.23728	11.24113	11.10124	11.22415	10.99988	9.93657	8.11854
USDPLN	3.97238	3.95285	4.00779	4.0017	3.93699	4.06169	4.01351	4.27381	3.84963
USDRUB	91.2107	91.49481	91.49469	90.51451	95.26213	99.8557	85.26785	72.48267	63.81007
USDSEK	10.53358	10.49558	10.72302	10.7549	10.58446	10.92824	10.67768	10.3596	8.52318
USDSGD	1.34617	1.3459	1.34945	1.34797	1.33583	1.35422	1.32376	1.32918	1.35872
USDTHB	33.99427	34.02961	34.26762	34.04961	33.77361	33.87362	33.51133	34.09133	35.34567
USDTRY	36.40665	36.42779	36.51707	36.51139	36.43124	36.0029	34.33423	19.21516	2.97584
USDZAR	18.63968	18.63652	18.63064	18.43261	18.40702	18.48959	14.4008	17.76064	13.94709
XAGAUD	51.11233	50.84367	50.27767	50.08167	49.74667	51.162	49.645	36.631	35.66567
XAGEUR	30.21833	30.17667	30.01667	30.01867	30.001	31.113	30.07623	22.54957	22.48433
XAGUSD	31.66367	31.647	31.27367	31.22	31.50033	32.08633	32.62623	24.5493	19.26
XAUAUD	4668.20333	4645.41	4607.71667	4611.04	4584.46	4605.78667	4177.55667	2983.67667	2410.02
XAUEUR	2760.13667	2757.51333	2751.20667	2764.13667	2765.41667	2801.06	2528.08333	1834.16667	1524.18333
XAUGBP	2278.53667	2276.68	2274.05667	2281.12	2293.84333	2329.16333	2120.76667	1607.46667	1359.06667
XAUJPY	431345.66667	432517.66667	431079.0	430416.66667	432868.33333	439349.66667	418871.03333	264093.43333	193371.26667
XAUUSD	2892.06	2891.69667	2866.57333	2874.57667	2903.4	2888.90333	2743.53333	1996.31333	1226.58
XPDUSD	932.08333	939.19667	929.27667	918.17667	926.34333	967.69667	1019.84333	2642.43	2291.08667
XPTUSD	958.34333	955.81667	949.74667	950.47	962.56667	979.05667	986.12333	1008.45667	1077.08667
ZARJPY	7.993	8.004	8.068	8.09033	8.083	8.21267	8.66166	7.32471	7.88567

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04869	GBPUSD	1.26983	AUDUSD	0.62065
USDJPY	149.446	USDCAD	1.44836	USDCHF	0.89561