Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.89634	0.89486	0.89669	0.89423	0.89861	0.90547	0.91137	0.93458	0.99995
AUDCHF	0.5607	0.56021	0.55916	0.56183	0.55929	0.56923	0.57296	0.64518	0.73936
AUDJPY	98.13567	98.15	98.236	95.32213	98.00733	96.66667	98.09033	91.14622	77.54033
AUDNZD	1.10308	1.10306	1.10612	1.08823	1.10653	1.09772	1.07334	1.07964	1.04909
AUDSGD	0.84399	0.84508	0.84518	0.84417	0.84814	0.86368	0.87975	0.91901	1.02323
AUDUSD	0.62158	0.62216	0.62212	0.61685	0.62552	0.64421	0.6729	0.69913	0.761
CADCHF	0.62553	0.626	0.62353	0.62793	0.6221	0.62878	0.62824	0.68792	0.7464
CADJPY	109.49967	109.69733	109.542	109.09723	109.08067	106.74533	107.58233	97.23836	77.607
CHFJPY	175.13467	175.31533	175.66967	171.45816	175.22167	169.80233	171.0025	140.64691	104.45567
CHFSGD	1.50512	1.50839	1.51142	1.49864	1.51641	1.5168	1.53076	1.42802	1.39237
EURAUD	1.67717	1.67693	1.67479	1.66298	1.6673	1.63538	1.62184	1.54977	1.47745
EURCAD	1.5034	1.50068	1.50183	1.49208	1.49885	1.48063	1.49474	1.4515	1.46827
EURCHF	0.9405	0.93951	0.93657	0.93651	0.93263	0.93109	0.93793	1.00105	1.09163
EURCZK	25.21246	25.19701	25.12121	25.033	25.08705	25.16526	25.02891	23.7478	26.9619
EURGBP	0.82947	0.83076	0.83174	0.80464	0.83021	0.82759	0.83736	0.88806	0.85683
EURHUF	410.60367	411.27833	410.80133	409.432	413.96	411.94067	392.424	387.16767	312.74967
EURJPY	164.63633	164.63767	164.53133	162.36495	163.43167	158.08967	160.60733	141.43035	114.09733
EURMXN	21.18199	21.11142	21.06547	20.94786	20.95264	21.34801	21.86073	20.38177	20.72968
EURNOK	11.84008	11.83105	11.87018	11.8068	11.8056	11.62661	11.63164	10.92485	9.38987
EURNZD	1.85008	1.84985	1.85274	1.83173	1.84482	1.79508	1.76965	1.69468	1.53318
EURPLN	4.26865	4.27564	4.26116	4.25	4.25817	4.27861	4.2911	4.6823	4.38227
EURSEK	11.4753	11.46626	11.5059	11.51586	11.49778	11.50759	11.01428	11.28178	9.50463
EURSGD	1.41561	1.41724	1.41559	1.40733	1.4141	1.41245	1.44913	1.4298	1.52529
EURTRY	36.70427	36.76569	36.6996	36.68467	36.8328	36.6911	38.48464	20.50547	3.30841
EURUSD	1.04255	1.0434	1.04195	1.04008	1.04364	1.05348	1.11361	1.08813	1.12279
EURZAR	19.4504	19.49064	19.66052	19.39567	19.09154	19.06427	19.81189	18.77843	15.62171
GBPAUD	2.02196	2.01853	2.01358	2.01454	2.00821	1.97623	1.94515	1.74288	1.72029
GBPCAD	1.81248	1.80643	1.80567	1.80589	1.80549	1.78916	1.77822	1.62877	1.71413
GBPCHF	1.13385	1.13089	1.12601	1.1293	1.12397	1.125	1.11213	1.12455	1.2737
GBPJPY	198.43733	198.122	197.816	197.5919	196.86833	191.03533	190.73767	159.14805	133.256
GBPMXN	25.53683	25.41164	25.32592	25.21985	25.24295	25.79347	25.93533	22.93817	24.54533
GBPNOK	14.27278	14.2402	14.27005	14.23432	14.21567	14.06975	13.86123	12.29842	10.60181
GBPNZD	2.23045	2.22671	2.22741	2.22067	2.22312	2.16928	2.11507	1.90193	1.79185
GBPSEK	13.82979	13.79803	13.83292	13.8725	13.84789	13.90437	13.44597	12.75743	12.178
GBPSGD	1.70666	1.70597	1.70194	1.70085	1.70386	1.70596	1.71963	1.6051	1.77256
GBPTRY	44.22853	44.23362	44.11036	44.07803	44.3666	44.31288	45.61592	22.87515	3.91998
GBPUSD	1.25686	1.25593	1.25268	1.25471	1.25796	1.27287	1.32063	1.21701	1.31106
NOKJPY	13.88533	13.899	13.846	13.77977	13.82967	13.57	13.72631	12.91933	10.12222
NOKSEK	0.96825	0.96843	0.96872	0.96973	0.97392	0.98774	0.91635	0.99974	1.00785
NZDCAD	0.81245	0.81111	0.81047	0.80881	0.81224	0.82477	0.84062	0.85426	0.93417
NZDCHF	0.50826	0.5078	0.50536	0.50879	0.50542	0.51856	0.52525	0.58992	0.70193
NZDJPY	88.95833	88.97	88.70167	87.025	88.57367	88.068	90.122	82.5169	73.88933
NZDUSD	0.56345	0.564	0.56237	0.55864	0.56557	0.58726	0.62398	0.63811	0.71553
SEKJPY	14.31	14.32467	14.261	14.0658	14.18	13.707	14.1503	12.45057	10.81597
SGDJPY	116.28933	116.15667	116.21333	115.707	115.587	111.93567	110.73	97.28027	75.312
USDCAD	1.44214	1.43835	1.44161	1.43555	1.43558	1.40648	1.34681	1.33652	1.30754
USDCHF	0.90214	0.90047	0.89889	0.90005	0.89358	0.88391	0.84258	0.9201	0.97457
USDCNH	7.298	7.30374	7.30304	7.29545	7.30501	7.27171	7.12743	6.75368	6.65757
USDCZK	24.18067	24.14739	24.118	23.97427	24.04522	23.8642	22.48193	21.83603	24.04933
USDHUF	393.82733	394.163	394.22267	394.08933	396.357	391.04567	353.04167	357.29067	280.96833
USDJPY	157.88667	157.75733	157.90867	157.216	156.61967	150.054	144.459	130.15333	101.894
USDMXN	20.3185	20.23377	20.21753	20.14231	20.06327	20.26354	19.6221	18.81063	18.6166
USDNOK	11.35628	11.33855	11.39196	11.29739	11.30401	11.04921	10.38741	9.97776	8.4428
USDPLN	4.09386	4.09699	4.08884	4.08261	4.07739	4.05383	3.85342	4.33231	3.93805
USDRUB	99.9236	99.92232	99.99273	99.9878	-	95.2463	88.20161	69.22	65.2104
USDSEK	11.00485	10.987	11.04308	11.05802	11.00994	10.92234	10.12362	10.392	8.55597
USDSGD	1.35785	1.35832	1.35863	1.35288	1.35521	1.34055	1.30287	1.31641	1.34824
USDTHB	34.06297	33.96129	34.12194	34.121	34.22295	34.13459	34.027	33.111	34.48633
USDTRY	35.18497	35.20906	35.13623	35.17973	35.16721	34.73743	34.55707	18.79156	2.98506
USDZAR	18.65866	18.68116	18.8697	18.6008	18.29062	18.05872	17.71703	17.28607	14.22152
XAGAUD	47.31967	47.59367	47.77	47.39433	46.32367	48.669	43.26067	32.636	35.66567
XAGEUR	28.211	28.37633	28.52867	28.411	27.76133	29.786	26.35747	21.07623	22.48433
XAGUSD	29.41233	29.608	29.71533	29.56133	28.84367	31.31167	29.36353	22.89987	20.05367
XAUAUD	4212.49333	4223.46	4233.52	4187.84	4180.29333	4118.79333	3697.7	2704.52333	2410.02
XAUEUR	2511.59	2518.37	2528.57333	2510.59667	2505.22	2520.70667	2252.83333	1742.81	1524.18333
XAUGBP	2083.27667	2092.18	2103.43667	2078.76667	2081.41667	2086.56333	1896.63333	1558.9	1359.06667
XAUJPY	413459.33333	414602.0	416096.33333	410417.0	408782.0	399076.0	362040.4	246793.1	193371.26667
XAUUSD	2618.47667	2627.73333	2633.87333	2612.64	2602.82333	2650.11333	2509.15667	1895.49333	1323.45667
XPDUSD	915.36	923.87667	921.83	941.63667	910.27333	977.56	1882.45333	2825.36	2291.08667
XPTUSD	924.02333	934.48667	936.07667	942.14333	929.21333	940.65667	991.12333	1170.59	1077.08667
ZARJPY	8.446	8.42933	8.35833	8.41736	8.55367	8.30267	8.1031	7.51603	7.29167

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04254	GBPUSD	1.25793	AUDUSD	0.62163
USDJPY	157.908	USDCAD	1.44144	USDCHF	0.90229