Typical Price (TYPPRICE) Indicator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89808 | 0.89801 | 0.89806 | 0.89988 | 0.90441 | 0.90435 | - | - | - |
| AUDCHF | 0.56474 | 0.56481 | 0.56358 | 0.56586 | 0.56523 | 0.56604 | - | - | - |
| AUDJPY | 96.289 | 96.70433 | 96.845 | 97.37533 | 96.954 | 97.06467 | - | - | - |
| AUDNZD | 1.10199 | 1.10117 | 1.10168 | 1.10476 | 1.10521 | 1.10548 | - | - | - |
| AUDSGD | 0.84059 | 0.841 | 0.84156 | 0.84532 | 0.84603 | 0.84641 | - | - | - |
| AUDUSD | 0.62305 | 0.62274 | 0.62386 | 0.62488 | 0.62992 | 0.63012 | - | - | - |
| CADCHF | 0.6288 | 0.62888 | 0.62754 | 0.62882 | 0.62499 | 0.62601 | - | - | - |
| CADJPY | 107.207 | 107.676 | 107.83933 | 108.21433 | 107.20967 | 107.355 | - | - | - |
| CHFJPY | 170.483 | 171.18933 | 171.833 | 172.07567 | 171.57333 | 171.458 | - | - | - |
| CHFSGD | 1.48832 | 1.48931 | 1.49364 | 1.4945 | 1.49687 | 1.49552 | - | - | - |
| EURAUD | 1.67323 | 1.67242 | 1.67321 | 1.6689 | 1.66876 | 1.66792 | - | - | - |
| EURCAD | 1.50279 | 1.50203 | 1.50265 | 1.5019 | 1.50928 | 1.50841 | - | - | - |
| EURCHF | 0.94507 | 0.94474 | 0.94307 | 0.94455 | 0.9433 | 0.94435 | - | - | - |
| EURCZK | 25.12092 | 25.12043 | 25.07692 | 25.09295 | 25.09754 | 25.09718 | - | - | - |
| EURGBP | 0.83725 | 0.83697 | 0.83827 | 0.83848 | 0.8409 | 0.84042 | - | - | - |
| EURHUF | 407.896 | 408.26467 | 407.285 | 409.04467 | 408.44433 | 408.53133 | - | - | - |
| EURJPY | 161.121 | 161.74833 | 162.057 | 162.54167 | 161.82767 | 161.902 | - | - | - |
| EURMXN | 21.36384 | 21.37921 | 21.43038 | 21.64377 | 21.55953 | 21.54253 | - | - | - |
| EURNOK | 11.76637 | 11.76469 | 11.76797 | 11.79035 | 11.80811 | 11.79973 | - | - | - |
| EURNZD | 1.84397 | 1.84205 | 1.84338 | 1.84389 | 1.84451 | 1.84414 | - | - | - |
| EURPLN | 4.20172 | 4.20263 | 4.19873 | 4.21478 | 4.22054 | 4.21941 | - | - | - |
| EURSEK | 11.45964 | 11.46227 | 11.46823 | 11.47495 | 11.50279 | 11.50435 | - | - | - |
| EURSGD | 1.40662 | 1.40689 | 1.40839 | 1.41132 | 1.41188 | 1.41196 | - | - | - |
| EURTRY | 37.36271 | 37.30083 | 37.32303 | 37.31136 | 37.57796 | 37.56554 | - | - | - |
| EURUSD | 1.04255 | 1.0416 | 1.04388 | 1.04295 | 1.05118 | 1.05085 | - | - | - |
| EURZAR | 19.31884 | 19.32978 | 19.46544 | 19.66732 | 19.58208 | 19.57111 | - | - | - |
| GBPAUD | 1.99845 | 1.99813 | 1.99597 | 1.9905 | 1.98439 | 1.98458 | - | - | - |
| GBPCAD | 1.79489 | 1.79455 | 1.79261 | 1.79129 | 1.79499 | 1.79465 | - | - | - |
| GBPCHF | 1.12873 | 1.12866 | 1.12503 | 1.12654 | 1.12174 | 1.12347 | - | - | - |
| GBPJPY | 192.44033 | 193.252 | 193.33 | 193.85067 | 192.433 | 192.63533 | - | - | - |
| GBPMXN | 25.51516 | 25.54194 | 25.56479 | 25.81253 | 25.63428 | 25.6294 | - | - | - |
| GBPNOK | 14.05219 | 14.05268 | 14.03715 | 14.06057 | 14.04228 | 14.04127 | - | - | - |
| GBPNZD | 2.20239 | 2.20043 | 2.19906 | 2.19923 | 2.19346 | 2.19406 | - | - | - |
| GBPSEK | 13.68378 | 13.69184 | 13.68054 | 13.68326 | 13.67663 | 13.68601 | - | - | - |
| GBPSGD | 1.68 | 1.68053 | 1.67984 | 1.68287 | 1.67893 | 1.67968 | - | - | - |
| GBPTRY | 44.61701 | 44.53859 | 44.50553 | 44.49542 | 44.6853 | 44.69466 | - | - | - |
| GBPUSD | 1.24518 | 1.24443 | 1.24526 | 1.24387 | 1.25008 | 1.25035 | - | - | - |
| NOKJPY | 13.67867 | 13.72933 | 13.75467 | 13.77067 | 13.69133 | 13.70667 | - | - | - |
| NOKSEK | 0.97321 | 0.97364 | 0.974 | 0.97246 | 0.97372 | 0.97435 | - | - | - |
| NZDCAD | 0.81485 | 0.81521 | 0.81503 | 0.81437 | 0.81817 | 0.81788 | - | - | - |
| NZDCHF | 0.51242 | 0.51261 | 0.51152 | 0.51216 | 0.51139 | 0.512 | - | - | - |
| NZDJPY | 87.368 | 87.76367 | 87.89867 | 88.13467 | 87.72333 | 87.797 | - | - | - |
| NZDUSD | 0.56533 | 0.56543 | 0.56623 | 0.56555 | 0.5699 | 0.56985 | - | - | - |
| SEKJPY | 14.02533 | 14.07233 | 14.09267 | 14.13 | 14.03433 | 14.037 | - | - | - |
| SGDJPY | 114.53767 | 114.92367 | 115.02133 | 115.11667 | 114.55233 | 114.64167 | - | - | - |
| USDCAD | 1.44166 | 1.44217 | 1.43958 | 1.44015 | 1.43594 | 1.43517 | - | - | - |
| USDCHF | 0.90649 | 0.90703 | 0.90346 | 0.90568 | 0.89744 | 0.89874 | - | - | - |
| USDCNH | 7.26128 | 7.26457 | 7.26261 | 7.28308 | 7.25136 | 7.24771 | - | - | - |
| USDCZK | 24.09436 | 24.11409 | 24.02021 | 24.05693 | 23.87284 | 23.88055 | - | - | - |
| USDHUF | 391.23333 | 391.999 | 390.11467 | 392.199 | 388.49933 | 388.671 | - | - | - |
| USDJPY | 154.55 | 155.29167 | 155.24967 | 155.84667 | 153.92333 | 154.119 | - | - | - |
| USDMXN | 20.49142 | 20.5266 | 20.52974 | 20.75305 | 20.5094 | 20.49141 | - | - | - |
| USDNOK | 11.28529 | 11.29341 | 11.27258 | 11.30424 | 11.23289 | 11.22766 | - | - | - |
| USDPLN | 4.02924 | 4.0342 | 4.02126 | 4.04018 | 4.01372 | 4.01298 | - | - | - |
| USDSEK | 10.99033 | 11.00464 | 10.98624 | 11.00111 | 10.94424 | 10.94619 | - | - | - |
| USDSGD | 1.3492 | 1.35054 | 1.34903 | 1.35295 | 1.34316 | 1.34369 | - | - | - |
| USDTHB | 33.7503 | 33.79561 | 33.71593 | 33.90628 | 33.62327 | 33.64328 | - | - | - |
| USDTRY | 35.77503 | 35.78356 | 35.73555 | 35.74679 | 35.71963 | 35.71924 | - | - | - |
| USDZAR | 18.53013 | 18.55952 | 18.64765 | 18.85896 | 18.63246 | 18.6239 | - | - | - |
| XAGAUD | 49.56767 | 49.34867 | 48.715 | 48.04533 | 48.484 | 48.44667 | - | - | - |
| XAGEUR | 29.621 | 29.52833 | 29.094 | 28.83433 | 29.053 | 29.038 | - | - | - |
| XAGUSD | 30.88 | 30.743 | 30.37733 | 30.08233 | 30.53567 | 30.52667 | - | - | - |
| XAUAUD | 4434.29 | 4423.25667 | 4429.33667 | 4375.82 | 4396.54 | 4386.56333 | - | - | - |
| XAUEUR | 2650.06667 | 2646.99 | 2645.55333 | 2625.68667 | 2634.63 | 2629.28667 | - | - | - |
| XAUGBP | 2218.75333 | 2215.14333 | 2218.28 | 2200.75667 | 2215.64333 | 2211.05333 | - | - | - |
| XAUJPY | 426973.66667 | 427908.0 | 429071.66667 | 426102.66667 | 426332.66667 | 426054.66667 | - | - | - |
| XAUUSD | 2762.89333 | 2755.83 | 2762.05 | 2739.75667 | 2769.45 | 2764.98 | - | - | - |
| XPDUSD | 971.30333 | 962.94 | 949.65 | 961.11333 | 972.93 | 974.04333 | - | - | - |
| XPTUSD | 957.21667 | 949.42333 | 940.08 | 943.28 | 947.51333 | 946.68667 | - | - | - |
| ZARJPY | 8.328 | 8.35533 | 8.31233 | 8.25333 | 8.25533 | 8.26667 | - | - | - |
