Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.92073	0.92223	0.92862	0.9258	0.9235	0.92444	0.91115	0.89835	0.98298
AUDCHF	0.57646	0.57735	0.57854	0.57895	0.57757	0.58021	0.59318	0.63584	0.73836
AUDJPY	99.79033	99.95833	100.126	100.52667	100.09667	98.63433	103.64106	93.24013	77.90033
AUDNZD	1.10003	1.10396	1.10148	1.10468	1.10615	1.0901	1.07437	1.06558	1.053
AUDSGD	0.8749	0.87592	0.87835	0.87826	0.8793	0.88182	0.89667	0.92371	1.00378
AUDUSD	0.66812	0.66932	0.67148	0.67134	0.67242	0.68418	0.66612	0.6704	0.75572
CADCHF	0.62606	0.62605	0.62299	0.62529	0.62622	0.62769	0.65053	0.70723	0.75116
CADJPY	108.377	108.371	108.027	108.56767	108.377	106.687	113.80567	103.73455	79.213
CHFJPY	173.097	173.105	173.064	173.62833	173.302	169.961	174.8485	146.89374	105.52133
CHFSGD	1.51775	1.5171	1.51827	1.51704	1.52072	1.5198	1.51126	1.45225	1.37741
EURAUD	1.63003	1.62582	1.62453	1.62573	1.62644	1.62646	1.63425	1.54265	1.47125
EURCAD	1.50087	1.49945	1.50857	1.50509	1.50113	1.50382	1.48919	1.38573	1.45085
EURCHF	0.9397	0.93872	0.93986	0.94119	0.93944	0.94422	0.96946	0.98188	1.08557
EURCZK	25.28131	25.21867	25.24313	25.25535	25.32028	25.1432	24.5651	24.32377	27.0734
EURGBP	0.83621	0.83469	0.83366	0.83685	0.83591	0.83277	0.85107	0.86209	0.84414
EURHUF	400.95133	400.07433	400.17833	400.927	400.31	394.46567	389.47233	409.36567	313.23
EURJPY	162.66533	162.519	162.796	163.417	162.78167	160.447	169.68567	144.88349	114.52133
EURMXN	21.57066	21.4189	21.32251	21.05643	21.32609	21.58354	19.35183	20.06447	20.34821
EURNOK	11.81085	11.77454	11.77789	11.75474	11.78811	11.61603	11.49813	10.34431	9.30771
EURNZD	1.79326	1.79513	1.78936	1.79595	1.79933	1.77314	1.75717	1.66805	1.54934
EURPLN	4.29964	4.29211	4.29243	4.28823	4.29767	4.27034	4.28449	4.69458	4.39891
EURSEK	11.35726	11.33697	11.30287	11.37595	11.36885	11.30072	11.3063	10.55295	9.26939
EURSGD	1.42623	1.42421	1.42692	1.4279	1.42977	1.43452	1.46565	1.42636	1.49584
EURTRY	37.27138	37.26804	37.39597	37.431	37.54125	38.03521	35.1038	19.23927	3.29798
EURUSD	1.08913	1.08826	1.09085	1.09142	1.0932	1.11323	1.08848	1.03613	1.11055
EURZAR	19.15907	19.1695	19.19297	19.1657	19.23835	19.2688	20.62444	17.74141	15.81792
GBPAUD	1.94931	1.94751	1.94732	1.94294	1.94424	1.95111	1.91933	1.7781	1.74657
GBPCAD	1.79486	1.79634	1.8095	1.79838	1.79725	1.80611	1.7484	1.59495	1.71342
GBPCHF	1.12377	1.1247	1.12739	1.1245	1.12371	1.13369	1.13826	1.13955	1.28431
GBPJPY	194.52933	194.70533	195.10033	195.24967	194.75367	192.66433	199.266	167.67671	135.69067
GBPMXN	25.79543	25.66093	25.57581	25.15885	25.51656	25.91776	22.72732	23.26674	26.32583
GBPNOK	14.12361	14.10406	14.12816	14.04444	14.09708	13.94846	13.5013	11.98975	11.08373
GBPNZD	2.14447	2.15027	2.14639	2.14587	2.1526	2.12947	2.06298	1.93308	1.83755
GBPSEK	13.58128	13.57979	13.5587	13.59988	13.58256	13.60556	13.28423	12.6209	12.178
GBPSGD	1.70558	1.70628	1.71166	1.70602	1.71128	1.72288	1.71997	1.65323	1.99323
GBPTRY	44.5684	44.64182	44.84989	44.7201	44.89338	45.67285	41.23956	22.30823	4.24013
GBPUSD	1.30245	1.30373	1.30851	1.30409	1.30847	1.33676	1.27876	1.20072	1.31619
GBPZAR	23.0488	22.94262	22.76605	22.86541	23.03355	23.25565	23.69981	20.55374	22.15023
NOKJPY	13.759	13.78567	13.79667	13.89	13.79533	13.8	14.73798	13.94411	10.12222
NOKSEK	0.96106	0.96213	0.95981	0.96721	0.96377	0.972	0.982	1.02282	0.99742
NZDCAD	0.83685	0.83517	0.84297	0.83797	0.83478	0.848	0.84602	0.83034	0.883
NZDCHF	0.52394	0.52289	0.52566	0.52403	0.52204	0.53228	0.5508	0.58605	0.66751
NZDJPY	90.70167	90.518	91.03167	90.99033	90.482	90.463	96.02333	85.58617	74.283
NZDUSD	0.6073	0.60615	0.6096	0.6077	0.60786	0.62767	0.61775	0.62022	0.68372
SEKJPY	14.289	14.29667	14.35833	14.32467	14.316	14.062	14.97903	13.25727	10.81597
SGDJPY	114.03933	114.093	113.97733	114.43233	113.80867	111.832	113.86267	100.60633	75.312
USDAED	3.672	3.67252	3.6728	3.67273	3.6727	3.67249	3.6723	-	-
USDBGN	1.78294	1.77763	1.77999	1.78326	1.77	1.74228	1.75044	-	-
USDBRL	5.58397	5.60367	5.61927	5.5924	5.49417	5.5074	5.42697	-	-
USDCAD	1.37811	1.37791	1.38293	1.37907	1.37331	1.35115	1.36773	1.31661	1.30484
USDCHF	0.86282	0.86267	0.86162	0.8624	0.85895	0.84807	0.89049	0.94799	0.9745
USDCLP	926.23	925.50667	931.88667	929.6	924.12	923.93667	-	-	-
USDCNH	7.12758	7.13083	7.12177	7.09586	7.08563	7.03245	7.25897	7.12887	6.55138
USDCNY	7.08753	7.08327	7.06567	7.07887	7.07543	7.07607	-	-	-
USDCZK	23.21143	23.17087	23.13886	23.13731	23.1569	22.58462	22.56503	23.49063	24.333
USDHKD	7.76877	7.76414	7.77152	7.76896	7.77161	7.79158	7.81593	7.81226	7.75749
USDHUF	368.132	367.57833	366.55033	367.32367	366.15033	354.305	358.20233	394.938	277.75533
USDIDR	15584.8	15561.96667	15580.26667	15569.0	15568.1	-	-	-	-
USDILS	3.75526	3.76312	3.77156	3.77155	3.78434	3.76582	3.76517	-	-
USDINR	84.05993	84.0558	84.066	84.0015	83.86377	83.48037	83.65403	-	-
USDJPY	149.35433	149.32433	149.181	149.72867	148.851	144.14767	155.823	139.80833	103.27067
USDKWD	0.30624	0.30605	0.30599	0.30611	0.30596	0.30502	-	-	-
USDMXN	19.80553	19.68232	19.54845	19.29181	19.5084	19.3923	17.775	19.4025	18.05769
USDMYR	4.2925	4.294	4.29467	4.28237	4.211	4.18747	4.22937	-	-
USDNGN	1634.76333	1621.05667	1618.26333	1639.14333	1660.16333	1630.59667	1634.39	-	-
USDNOK	10.84422	10.81906	10.78751	10.76894	10.78002	10.43651	10.55273	9.91039	8.24854
USDPEN	-	-	3.65141	3.744	3.68804	3.68804	3.74244	-	-
USDPHP	57.46233	57.48333	57.246	57.378	56.81367	55.62167	54.46233	-	-
USDPLN	3.94706	3.94316	3.9348	3.92649	3.92854	3.84295	3.93637	4.53477	3.89776
USDRON	4.5613	4.55577	4.54807	4.546	4.54563	4.5475	-	-	-
USDRUB	97.0003	95.59545	95.91268	96.5921	96.74164	92.34336	88.57	60.59833	65.28683
USDSAR	3.75043	3.75099	3.75066	3.75039	3.74999	3.74934	3.74717	-	-
USDSEK	10.42795	10.41731	10.36017	10.42304	10.39559	10.17345	10.38394	10.24974	8.20168
USDSGD	1.30953	1.30872	1.30812	1.30827	1.30782	1.28888	1.34621	1.37703	1.36677
USDTHB	33.15729	33.2916	33.3076	33.26727	33.57762	32.86193	36.43467	35.803	34.70833
USDTRY	34.18844	34.21496	34.24822	34.2619	34.21552	34.1312	32.24547	18.59377	2.91562
USDUAH	-	-	41.11089	41.06081	41.19791	41.19791	41.21916	-	-
USDZAR	17.59214	17.61623	17.59664	17.56192	17.57103	17.31355	18.93471	16.8035	15.28903
XAGAUD	47.626	47.213	46.34167	46.63567	45.389	45.07867	46.313	31.63267	35.66567
XAGEUR	29.218	29.03867	28.54067	28.683	27.926	27.73867	28.3558	20.50313	22.48433
XAGUSD	31.82067	31.59667	31.117	31.34733	30.54433	30.868	30.89153	21.26707	16.621
XAUAUD	4009.71667	3988.56667	3943.52	3955.91667	3885.19333	3839.68333	3554.91667	2608.19667	2410.02
XAUEUR	2459.82	2453.28	2428.68667	2432.81	2390.58667	2361.68667	2176.28333	1688.8	1524.18333
XAUGBP	2056.93333	2047.69	2028.97333	2036.63333	1998.62333	1966.35	1850.8	1456.63333	1359.06667
XAUJPY	400141.66667	398665.33333	395523.66667	397290.0	389754.33333	378736.0	369097.73333	244617.1	193371.26667
XAUUSD	2679.14667	2669.75333	2648.30333	2658.69333	2614.65333	2628.55333	2369.59	1748.15	1344.92
XPDUSD	1015.86	1015.33667	1019.55333	1059.54667	1055.29	947.19667	2146.88	2637.28	2291.08667
XPTUSD	994.93333	995.22333	981.67333	980.97	959.85	942.87333	914.91	1210.64667	1077.08667
ZARJPY	8.48267	8.46833	8.476	8.51733	8.467	8.31967	8.20827	8.16397	7.19233

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.08804	GBPUSD	1.30126	AUDUSD	0.66684
USDJPY	149.575	USDCAD	1.37752	USDCHF	0.86463