Reklāma

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.88701	0.88596	0.88767	0.88484	0.88553	0.89305	0.89641	0.88561	0.98587
AUDCHF	0.53059	0.52923	0.53023	0.52802	0.51757	0.54981	0.55995	0.5969	0.74827
AUDJPY	92.02667	91.49167	91.36067	91.10633	90.32033	92.568	98.204	91.79416	85.54467
AUDNZD	1.07256	1.07147	1.06905	1.06882	1.0686	1.09385	1.10343	1.07905	1.04189
AUDSGD	0.84121	0.83885	0.83974	0.83779	0.8363	0.84342	0.84486	0.88469	1.04818
AUDUSD	0.64008	0.63814	0.64008	0.63699	0.64119	0.6272	0.62233	0.65707	0.74501
CADCHF	0.59814	0.59734	0.59733	0.59686	0.58432	0.61542	0.62534	0.67151	0.75941
CADJPY	103.74567	103.26733	102.93067	102.98767	101.97667	103.615	109.50967	103.43052	86.64967
CHFJPY	173.44867	172.88733	172.309	172.53533	174.492	168.35133	175.03733	153.59371	113.92867
CHFSGD	1.5853	1.58488	1.5835	1.58615	1.61563	1.53362	1.50758	1.48369	1.42017
EURAUD	1.77633	1.77944	1.77634	1.77985	1.7935	1.73903	1.67554	1.6257	1.43064
EURCAD	1.57571	1.57657	1.57693	1.57469	1.58852	1.55325	1.50236	1.44488	1.40822
EURCHF	0.94256	0.94186	0.94205	0.93999	0.92828	0.95628	0.93922	0.9723	1.0763
EURCZK	24.91626	24.95988	24.93863	24.98345	25.02173	24.92489	25.11844	23.57353	26.9856
EURGBP	0.85341	0.85324	0.8536	0.85429	0.85929	0.83538	0.82992	0.86157	0.86276
EURHUF	405.397	406.96	406.31167	408.38933	407.371	400.29333	410.547	369.46633	310.01467
EURJPY	163.48633	162.828	162.32267	162.167	161.97367	160.938	164.61433	149.87332	122.02367
EURMXN	22.20435	22.33888	22.27784	22.25451	22.5966	22.06175	21.16771	18.7832	21.73057
EURNOK	11.84067	11.86366	11.84336	11.90854	11.94851	11.32761	11.84868	11.81687	9.08629
EURNZD	1.9053	1.90669	1.89901	1.90232	1.91657	1.90201	1.84975	1.77055	1.48756
EURPLN	4.27379	4.27052	4.27041	4.2789	4.2734	4.17534	4.26856	4.49101	4.40141
EURSEK	11.00132	11.01556	10.91809	10.97865	10.97888	10.74573	11.48415	11.53006	9.86464
EURSGD	1.49432	1.4928	1.49178	1.4911	1.49989	1.46644	1.41618	1.44471	1.51902
EURTRY	43.70249	43.6645	43.66005	43.40955	43.97461	41.29964	36.68841	22.09373	3.57412
EURUSD	1.13701	1.13557	1.13702	1.13339	1.14991	1.09064	1.04248	1.0712	1.06512
EURZAR	21.2441	21.44229	21.34849	21.19729	21.52953	20.58044	19.50242	20.99007	14.40055
GBPAUD	2.08136	2.08545	2.08087	2.08292	2.08729	2.08189	2.02083	1.88549	1.66047
GBPCAD	1.84637	1.84774	1.84738	1.84365	1.84862	1.8593	1.80954	1.67339	1.62584
GBPCHF	1.10446	1.10382	1.10359	1.10029	1.08033	1.14469	1.13186	1.12706	1.24044
GBPJPY	191.551	190.82033	190.16433	189.87167	188.51867	192.70067	198.189	173.93894	141.265
GBPMXN	26.01771	26.17932	26.07772	26.0288	26.29553	26.40872	25.51321	21.84495	25.05043
GBPNOK	13.86978	13.90237	13.87316	13.92496	13.90063	13.55997	14.26895	13.72176	10.42173
GBPNZD	2.23252	2.2346	2.22459	2.22632	2.23056	2.27705	2.22993	2.05103	1.73027
GBPSEK	12.88845	12.90858	12.78887	12.84932	12.77376	12.8632	13.82022	13.43157	12.178
GBPSGD	1.751	1.74949	1.74763	1.74544	1.74573	1.75571	1.70626	1.67228	1.76195
GBPTRY	51.19621	51.16675	51.07034	50.96081	51.20261	49.20383	44.22329	25.5643	4.13457
GBPUSD	1.33228	1.33089	1.33202	1.32672	1.33843	1.30581	1.25588	1.2441	1.24153
NOKJPY	13.78933	13.70867	13.69133	13.6	13.543	14.18933	13.86167	12.62929	10.12222
NOKSEK	0.92838	0.92796	0.92153	0.921	0.91823	0.94778	0.96813	0.96894	1.0823
NZDCAD	0.827	0.8268	0.83031	0.82787	0.82868	0.81632	0.81162	0.81535	0.96164
NZDCHF	0.49466	0.4939	0.49597	0.494	0.48432	0.50267	0.50782	0.5492	0.71415
NZDJPY	85.798	85.388	85.45667	85.237	84.51467	84.63933	88.821	84.31376	78.705
NZDUSD	0.59673	0.59552	0.59871	0.59595	0.60001	0.57335	0.56304	0.60332	0.71504
SEKJPY	14.81833	14.74333	14.82667	14.73233	14.71133	14.93567	14.28267	12.91013	10.81597
SGDJPY	109.39167	109.065	108.80033	108.764	107.98467	109.735	116.12133	103.08477	75.312
USDCAD	1.38594	1.38845	1.38721	1.3895	1.38143	1.42403	1.44068	1.34361	1.31562
USDCHF	0.82902	0.82943	0.82854	0.8294	0.8073	0.87657	0.90131	0.90821	1.01794
USDCNH	7.28676	7.28808	7.29059	7.28393	7.29242	7.31328	7.30152	7.09972	6.88246
USDCZK	21.91491	21.9785	21.91908	21.99855	21.74782	22.84412	24.15563	22.08213	25.36629
USDHUF	356.55667	358.374	357.403	360.32733	354.32133	366.881	394.38767	345.65933	287.72733
USDJPY	143.78033	143.38067	142.772	143.108	140.874	147.57467	157.73633	139.767	114.48833
USDMXN	19.52965	19.67237	19.59486	19.63449	19.64702	20.22516	20.3098	17.57281	20.0378
USDNOK	10.41299	10.44667	10.41419	10.50619	10.38831	10.38856	11.33472	10.94022	8.42975
USDPLN	3.75858	3.76007	3.75517	3.77458	3.71628	3.82808	4.09645	4.19607	4.08933
USDRUB	91.2107	91.49481	91.49469	90.51451	95.26213	99.8557	85.26785	72.48267	63.81007
USDSEK	9.67518	9.7003	9.60267	9.685	9.54609	9.85358	10.98976	10.73811	9.1416
USDSGD	1.3143	1.31455	1.31203	1.3156	1.3044	1.34482	1.35877	1.34957	1.41735
USDTHB	33.53994	33.5366	33.41429	33.5496	33.0836	34.34427	34.07228	34.62067	35.15633
USDTRY	38.4035	38.41207	38.30484	38.26921	38.18341	37.91305	35.16694	20.54433	3.33482
USDZAR	18.68282	18.88202	18.80069	18.62145	18.70439	18.87006	18.72339	19.43914	13.96828
XAGAUD	51.679	52.34933	52.338	52.335	51.29033	53.635	47.732	35.746	35.66567
XAGEUR	29.09133	29.41633	29.45467	29.43667	28.56467	31.29967	28.548	21.93623	22.48433
XAGUSD	33.07467	33.407	33.51133	33.446	32.94833	33.77467	29.71067	23.51387	17.19133
XAUAUD	5139.32	5176.75667	5204.29667	5128.65333	5291.54333	4953.81333	4222.75667	2979.67	2410.02
XAUEUR	2893.13	2909.27333	2929.61667	2886.33333	2946.01333	2891.57333	2526.41333	1826.13333	1524.18333
XAUGBP	2469.06	2482.35333	2501.06333	2470.53333	2537.85667	2416.19	2099.21667	1572.4	1359.06667
XAUJPY	472950.0	473688.66667	475569.33333	467203.66667	478736.66667	467294.66667	414600.33333	273310.76667	193371.26667
XAUUSD	3289.55	3303.72667	3332.93333	3279.98333	3398.93	3120.47	2630.04667	1954.51	1192.49
XPDUSD	941.35	940.12667	950.36	942.84	961.16667	985.91333	943.36	1913.39667	2291.08667
XPTUSD	969.42667	970.14333	976.42	974.93667	977.53	981.64	938.21333	971.49667	1077.08667
ZARJPY	7.68733	7.58533	7.58033	7.65567	7.51667	7.813	8.40933	7.12852	8.439

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.13806	GBPUSD	1.33291	AUDUSD	0.6403
USDJPY	143.574	USDCAD	1.38593	USDCHF	0.82707