Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90832	0.90901	0.90969	0.9084	0.91153	0.91638	0.91179	0.91653	0.99128
AUDCHF	0.5811	0.57846	0.57747	0.57439	0.57498	0.56768	0.58968	0.61005	0.74009
AUDJPY	100.55967	100.394	100.664	100.91633	100.62533	99.91746	103.18867	89.60339	77.47133
AUDNZD	1.11459	1.11267	1.11058	1.10638	1.10442	1.09973	1.10689	1.06303	1.05452
AUDSGD	0.87596	0.8758	0.87692	0.87273	0.87106	0.86762	0.89	0.94299	1.01668
AUDUSD	0.64976	0.64976	0.65133	0.64964	0.6507	0.6572	0.66214	0.67535	0.7586
CADCHF	0.63979	0.63633	0.63476	0.63228	0.63076	0.61938	0.64646	0.68298	0.74752
CADJPY	110.707	110.428	110.651	111.079	110.38767	108.99667	113.176	97.0017	78.16567
CHFJPY	173.03133	173.53033	174.30933	175.669	174.98967	174.93779	174.39152	139.98647	104.82467
CHFSGD	1.50715	1.51399	1.51845	1.51929	1.51481	1.47896	1.50639	1.45704	1.38573
EURAUD	1.6028	1.60193	1.6089	1.62231	1.62823	1.65339	1.6402	1.56642	1.47148
EURCAD	1.45585	1.45627	1.46368	1.47377	1.48423	1.51292	1.49671	1.44438	1.45959
EURCHF	0.93148	0.92672	0.92918	0.93192	0.93631	0.93942	0.96787	0.99	1.08534
EURCZK	25.34891	25.35136	25.36831	25.28091	25.28587	25.30447	25.34463	24.15023	27.0039
EURGBP	0.83139	0.83208	0.83189	0.83328	0.83586	0.84259	0.842	0.89977	0.8521
EURHUF	411.64067	410.894	411.17933	409.56267	406.22133	407.22	390.134	400.4	315.89133
EURJPY	161.18367	160.825	161.97133	163.718	163.845	165.38833	170.85233	141.15308	114.333
EURMXN	21.32174	21.28169	21.41814	21.40597	21.44363	21.75293	19.5722	20.74045	20.63667
EURNOK	11.53567	11.56237	11.59285	11.6642	11.65746	11.96281	11.91655	10.48142	9.35077
EURNZD	1.78646	1.78245	1.787	1.79513	1.79829	1.82076	1.81752	1.68557	1.54187
EURPLN	4.33557	4.33635	4.34174	4.33395	4.31253	4.35134	4.27883	4.6715	4.40989
EURSEK	11.49553	11.55359	11.5882	11.62654	11.56519	11.59473	11.61851	11.10666	9.3951
EURSGD	1.40396	1.40311	1.41095	1.41593	1.41839	1.43568	1.46453	1.43313	1.51244
EURTRY	35.99759	35.98954	36.22699	36.34738	36.69504	37.25052	35.82917	19.88572	3.23202
EURUSD	1.04149	1.04099	1.04801	1.05395	1.0594	1.08693	1.08864	1.06814	1.11895
EURZAR	18.87953	18.78807	18.97572	19.08472	19.00442	19.17352	19.87642	18.20874	15.86669
GBPAUD	1.92787	1.92523	1.93401	1.94686	1.94798	1.96026	1.94225	1.72148	1.7269
GBPCAD	1.75123	1.75016	1.75947	1.76865	1.77576	1.79321	1.77695	1.58112	1.71231
GBPCHF	1.1204	1.11375	1.11693	1.11835	1.12021	1.11319	1.14897	1.08797	1.27839
GBPJPY	193.87633	193.287	194.705	196.47433	196.03067	195.938	202.78709	154.35578	133.67
GBPMXN	25.64558	25.57401	25.74638	25.68729	25.65298	25.77824	23.2285	23.44634	25.31213
GBPNOK	13.87528	13.89549	13.93471	13.99619	13.94674	14.17819	14.14231	11.84567	10.93
GBPNZD	2.14887	2.14228	2.14795	2.15398	2.15144	2.15821	2.15759	1.90738	1.8158
GBPSEK	13.82811	13.88438	13.92926	13.95161	13.83677	13.74277	13.8364	12.32167	12.178
GBPSGD	1.68872	1.68625	1.69607	1.69913	1.6969	1.70168	1.73816	1.62186	1.86195
GBPTRY	43.29111	43.24884	43.56695	43.61219	43.8946	44.15549	42.53284	22.49868	3.97847
GBPUSD	1.25274	1.25103	1.25976	1.2648	1.26753	1.28799	1.29256	1.20478	1.31232
NOKJPY	13.95833	13.897	13.956	14.02267	14.04233	13.80479	14.32751	13.35388	10.12222
NOKSEK	0.99591	0.99874	0.99898	0.99623	0.99154	0.96844	0.96493	1.04028	0.99567
NZDCAD	0.81485	0.81689	0.81897	0.82088	0.82527	0.83096	0.82294	0.85584	0.91283
NZDCHF	0.52135	0.51983	0.51983	0.51894	0.52056	0.51544	0.53179	0.57661	0.68891
NZDJPY	90.21767	90.21867	90.61867	91.166	91.09667	90.747	93.902	83.39919	73.627
NZDUSD	0.583	0.58394	0.58646	0.58714	0.58915	0.59666	0.59871	0.6274	0.70674
SEKJPY	13.98633	13.88533	13.94133	14.047	14.132	14.2527	14.666	12.6208	10.81597
SGDJPY	114.79533	114.61033	114.782	115.618	115.50933	115.10287	116.56833	95.66033	75.312
USDCAD	1.39795	1.39904	1.39676	1.39841	1.40107	1.39224	1.3747	1.35153	1.30251
USDCHF	0.89436	0.89026	0.8866	0.88428	0.88383	0.86422	0.88888	0.90121	0.97599
USDCNH	7.25742	7.25472	7.2556	7.25105	7.23028	7.12505	7.27873	6.79567	6.63534
USDCZK	24.33743	24.35175	24.20623	23.98495	23.8691	23.2905	23.17107	22.61953	24.11673
USDHUF	395.20033	394.712	392.334	388.58633	383.45933	375.42133	357.92433	374.68533	282.954
USDJPY	154.768	154.49667	154.54867	155.34833	154.67067	152.096	156.93067	132.126	102.128
USDMXN	20.47228	20.44298	20.43745	20.31148	20.24193	20.05018	17.9709	19.44612	18.63958
USDNOK	11.07603	11.10713	11.06082	11.06633	11.00346	11.007	10.84363	9.72301	8.38411
USDPLN	4.16178	4.16473	4.14201	4.11098	4.07047	4.00355	3.93	4.38229	3.94917
USDRUB	98.21938	97.00135	97.83905	98.01886	98.99238	96.99868	86.2461	64.08	65.28683
USDSEK	11.03862	11.09839	11.05673	11.03109	10.91637	10.66606	10.56458	10.39602	8.42977
USDSGD	1.34802	1.34793	1.34635	1.34346	1.33875	1.32108	1.34512	1.34404	1.35273
USDTHB	34.46963	34.51296	34.73096	34.6436	34.55862	33.76867	35.99733	34.42433	34.537
USDTRY	34.54283	34.54103	34.47582	34.45718	34.60587	34.25964	32.94339	18.66609	2.90504
USDZAR	18.12768	18.04994	18.10752	18.1105	17.93899	17.63797	17.65634	16.98698	14.92125
XAGAUD	48.14667	48.234	47.35033	47.76067	47.98233	49.70933	43.62767	35.208	35.66567
XAGEUR	30.037	30.106	29.42867	29.46933	29.37133	30.06747	26.68747	22.4029	22.48433
XAGUSD	31.283	31.34267	30.833	31.03833	31.03933	32.69487	29.07737	23.8891	17.781
XAUAUD	4172.18667	4160.25333	4101.5	4079.32333	4029.87333	4174.91	3603.34667	2678.02667	2410.02
XAUEUR	2602.97	2597.03	2549.40333	2517.20667	2466.7	2524.76667	2201.23333	1703.23333	1524.18333
XAUGBP	2164.02667	2160.84667	2120.81	2094.94667	2064.24	2128.53333	1853.36667	1504.76667	1359.06667
XAUJPY	419569.0	417692.66667	412975.0	411541.66667	403645.0	417379.5	376554.23333	240353.16667	193371.26667
XAUUSD	2711.08	2703.4	2671.01	2651.18667	2607.0	2744.57	2397.26	1817.63	1326.89333
XPDUSD	1012.84333	1024.75667	1039.45	1022.42	989.20333	1040.66667	2016.13	2924.35667	2291.08667
XPTUSD	965.86667	963.48	965.74667	959.67333	960.09667	993.44667	910.56333	1208.16667	1077.08667
ZARJPY	8.529	8.551	8.52633	8.56733	8.61333	8.61925	8.59285	7.76015	7.228

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04141	GBPUSD	1.25303	AUDUSD	0.64992
USDJPY	154.798	USDCAD	1.39796	USDCHF	0.89434