Reklāma

Typical Price (TYPPRICE) Indicator

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.88516	0.88981	0.89394	0.9	0.89921	0.90812	0.90512	0.9047	0.98587
AUDCHF	0.53834	0.54294	0.5496	0.55614	0.55265	0.55754	0.56269	0.59699	0.74827
AUDJPY	91.84533	92.42567	92.61567	94.33567	93.831	93.762	95.90467	90.78707	85.54467
AUDNZD	1.09246	1.09233	1.09304	1.10065	1.10164	1.10257	1.09549	1.06606	1.04189
AUDSGD	0.83804	0.84448	0.84339	0.84565	0.84278	0.84242	0.85789	0.89205	1.04818
AUDUSD	0.62886	0.63188	0.62767	0.62956	0.62842	0.63244	0.63962	0.6675	0.74501
CADCHF	0.60815	0.61013	0.61472	0.61788	0.61462	0.61378	0.62232	0.66088	0.75941
CADJPY	103.75567	103.858	103.592	104.805	104.35	103.214	106.376	99.95972	86.64967
CHFJPY	170.59733	170.213	168.50033	169.61567	169.79733	168.08833	170.59333	150.76941	113.92867
CHFSGD	1.55658	1.55523	1.53444	1.52051	1.52496	1.51047	1.52659	1.48653	1.42017
EURAUD	1.7596	1.74471	1.73898	1.71515	1.72418	1.72143	1.65118	1.63519	1.43064
EURCAD	1.55763	1.55253	1.55467	1.54374	1.55035	1.56392	1.49487	1.46993	1.40822
EURCHF	0.94736	0.94737	0.95587	0.95398	0.95289	0.95997	0.93035	0.97776	1.0763
EURCZK	25.07419	25.05594	24.9275	24.92179	24.91842	25.01125	25.09512	23.50437	26.9856
EURGBP	0.8451	0.84276	0.83545	0.83548	0.83657	0.83972	0.82898	0.87262	0.86276
EURHUF	403.01767	403.66	399.99667	401.68567	401.59633	398.897	413.297	370.313	310.01467
EURJPY	161.62267	161.23633	161.06233	161.80967	161.79667	161.40067	158.378	148.58432	122.02367
EURMXN	22.05933	21.97494	22.05916	21.95815	22.09123	21.96382	21.36343	19.22393	21.73057
EURNOK	11.42982	11.39995	11.33238	11.28671	11.3602	11.57296	11.7455	11.59068	9.08629
EURNZD	1.92235	1.90588	1.90094	1.88794	1.89954	1.89851	1.8094	1.74731	1.48756
EURPLN	4.22375	4.22894	4.1735	4.18433	4.17759	4.18483	4.26735	4.53235	4.40141
EURSEK	10.8112	10.80356	10.74793	10.80202	10.83278	10.98097	11.48966	11.21971	9.86464
EURSGD	1.47467	1.47345	1.46678	1.45057	1.45312	1.45045	1.4151	1.45725	1.51902
EURTRY	42.08487	41.90027	41.16759	40.90404	41.01764	39.94995	36.76116	21.29339	3.57412
EURUSD	1.10661	1.10249	1.09168	1.07982	1.08356	1.08873	1.05614	1.09419	1.06512
EURZAR	20.73651	20.67524	20.5485	19.96335	19.95284	19.93958	19.05427	20.78156	14.40055
GBPAUD	2.08203	2.07017	2.08153	2.05296	2.06092	2.05001	1.97807	1.85895	1.66047
GBPCAD	1.84308	1.84217	1.86092	1.8478	1.85322	1.86229	1.78898	1.67932	1.62584
GBPCHF	1.12096	1.1241	1.14411	1.14178	1.139	1.14289	1.12205	1.12007	1.24044
GBPJPY	191.243	191.34333	192.79933	193.672	193.399	192.207	191.371	170.46418	141.265
GBPMXN	26.10168	26.04349	26.39451	26.28312	26.40719	26.14881	25.77133	22.10934	25.05043
GBPNOK	13.52289	13.52446	13.56365	13.51076	13.57778	13.77733	14.06436	13.29671	10.42173
GBPNZD	2.27464	2.26143	2.27539	2.25962	2.2706	2.26075	2.16889	1.99954	1.73027
GBPSEK	12.79181	12.81666	12.86437	12.92874	12.94911	13.07451	13.85799	12.88257	12.178
GBPSGD	1.74491	1.74835	1.75564	1.73614	1.73699	1.72691	1.7074	1.66889	1.76195
GBPTRY	49.78035	49.71844	49.70571	48.99136	49.06079	47.48039	44.33407	24.38979	4.13457
GBPUSD	1.30941	1.30818	1.30662	1.29246	1.2952	1.29633	1.27412	1.25238	1.24153
NOKJPY	14.12433	14.12833	14.19767	14.32067	14.226	13.88767	13.58133	12.69749	10.12222
NOKSEK	0.94525	0.94701	0.94775	0.9563	0.95297	0.94557	0.98264	0.95082	1.0823
NZDCAD	0.81019	0.8145	0.8178	0.81767	0.81605	0.8231	0.82596	0.84529	0.96164
NZDCHF	0.49276	0.49695	0.50279	0.50526	0.50161	0.50527	0.51258	0.55761	0.71415
NZDJPY	84.06833	84.591	84.72667	85.70167	85.16633	84.97567	88.20933	82.67773	78.705
NZDUSD	0.57562	0.57852	0.5742	0.57195	0.57029	0.57318	0.58746	0.62244	0.71504
SEKJPY	14.91333	14.89133	14.94933	14.942	14.895	14.65233	13.76833	13.0635	10.81597
SGDJPY	109.59167	109.42767	109.79667	111.53967	111.33767	111.23333	112.06367	100.785	75.312
USDCAD	1.40763	1.40844	1.42446	1.42977	1.43101	1.43657	1.41536	1.354	1.31562
USDCHF	0.8561	0.85932	0.87561	0.88346	0.87961	0.88166	0.88046	0.89434	1.01794
USDCNH	7.25161	7.28395	7.30799	7.27609	7.26472	7.23818	7.27021	6.94355	6.88246
USDCZK	22.64699	22.72126	22.82425	23.07183	22.99063	22.96834	23.76609	21.50093	25.36629
USDHUF	364.17133	366.109	366.33433	371.932	370.642	366.344	391.498	339.42167	287.72733
USDJPY	146.04933	146.26533	147.551	149.851	149.332	148.25	150.155	135.079	114.48833
USDMXN	19.93559	19.93301	20.20738	20.33756	20.38998	20.17453	20.22623	17.64588	20.0378
USDNOK	10.32744	10.33925	10.38024	10.45186	10.48375	10.62673	11.13759	10.40181	8.42975
USDPLN	3.8161	3.83499	3.82234	3.87407	3.85461	3.84235	4.04025	4.13981	4.08933
USDRUB	91.2107	91.49481	91.49469	90.51451	95.26213	99.8557	85.26785	72.48267	63.81007
USDSEK	9.76908	9.7979	9.84512	10.0033	9.99868	10.08729	10.92254	10.17959	9.1416
USDSGD	1.3326	1.33649	1.34375	1.34333	1.34113	1.33224	1.3401	1.3337	1.41735
USDTHB	34.10263	34.23128	34.33729	34.15927	33.97728	33.77827	34.14095	33.74867	35.15633
USDTRY	37.9707	37.94078	37.89894	37.92912	37.95817	36.57711	34.72945	19.49545	3.33482
USDZAR	18.73921	18.76507	18.8338	18.49077	18.41701	18.32053	18.06536	18.888	13.96828
XAGAUD	50.21433	50.37333	53.67067	53.588	54.06833	52.57433	48.558	36.55167	35.66567
XAGEUR	28.536	28.91433	30.85433	31.18	31.41433	30.53767	29.615	22.46913	22.48433
XAGUSD	31.57867	31.912	33.69133	33.64567	33.99667	33.23633	31.25567	24.53787	17.19133
XAUAUD	4925.54333	4909.65	5019.43667	4965.88333	4895.68333	4642.40333	4093.75667	3009.24	2410.02
XAUEUR	2799.3	2818.53667	2885.69333	2890.0	2844.25667	2696.68	2497.47333	1839.22667	1524.18333
XAUGBP	2365.66333	2375.23667	2412.50333	2414.77333	2378.83	2264.38333	2070.42667	1608.56667	1359.06667
XAUJPY	452381.66667	455491.66667	465194.66667	467025.66667	461751.0	435328.33333	396247.66667	272739.56667	193371.26667
XAUUSD	3097.71	3110.77333	3150.91	3118.71	3077.91333	2936.09667	2637.59	2020.67333	1192.49
XPDUSD	929.66333	928.14333	963.32333	985.39	973.59333	952.94	974.7	2228.75	2291.08667
XPTUSD	947.96333	953.16667	980.38667	987.05333	982.41	986.90667	953.10333	977.17	1077.08667
ZARJPY	7.78167	7.78033	7.822	8.09933	8.09533	8.06267	8.30067	7.14426	8.439

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.10894	GBPUSD	1.30987	AUDUSD	0.624
USDJPY	145.717	USDCAD	1.40943	USDCHF	0.85357