Triangular Moving Average (TRIMA) Indicator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89805 | 0.89789 | 0.90035 | 0.8978 | 0.8976 | - | - | - | - |
| AUDCHF | 0.56799 | 0.56769 | 0.56649 | 0.56695 | 0.56705 | - | - | - | - |
| AUDJPY | 97.62714 | 97.48504 | 97.02223 | 96.97695 | 96.98627 | - | - | - | - |
| AUDNZD | 1.10688 | 1.10539 | 1.10566 | 1.10721 | 1.10708 | - | - | - | - |
| AUDSGD | 0.84909 | 0.84779 | 0.84715 | 0.84746 | 0.84747 | - | - | - | - |
| AUDUSD | 0.62627 | 0.62645 | 0.62358 | 0.62102 | 0.62126 | - | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63244 | 0.63208 | 0.62916 | 0.63139 | 0.6316 | - | - | - | - |
| CADJPY | 108.70179 | 108.5453 | 107.75425 | 108.00923 | 108.04405 | - | - | - | - |
| CHFJPY | 171.86291 | 171.66727 | 171.25207 | 171.03813 | 171.02468 | - | - | - | - |
| CHFSGD | 1.49479 | 1.49297 | 1.4953 | 1.49471 | 1.49446 | - | - | - | - |
| EURAUD | 1.6626 | 1.66174 | 1.66327 | 1.66013 | 1.66028 | - | - | - | - |
| EURCAD | 1.49316 | 1.49238 | 1.49759 | 1.49054 | 1.49035 | - | - | - | - |
| EURCHF | 0.94442 | 0.94356 | 0.94232 | 0.94126 | 0.94152 | - | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.13769 | 25.13653 | 25.19829 | 25.24307 | 25.23264 | - | - | - | - |
| EURGBP | 0.84403 | 0.84379 | 0.84538 | 0.84492 | 0.84501 | - | - | - | - |
| EURHUF | 411.50373 | 411.40611 | 411.48868 | 412.64739 | 412.53462 | - | - | - | - |
| EURJPY | 162.3167 | 162.03013 | 161.37887 | 160.99896 | 161.03377 | - | - | - | - |
| EURMXN | 21.50088 | 21.4877 | 21.53589 | 21.44162 | 21.43641 | - | - | - | - |
| EURNOK | 11.77783 | 11.77163 | 11.79085 | 11.76506 | 11.76529 | - | - | - | - |
| EURNZD | 1.84039 | 1.83715 | 1.83908 | 1.8382 | 1.83818 | - | - | - | - |
| EURPLN | 4.24994 | 4.24949 | 4.25496 | 4.25603 | 4.25544 | - | - | - | - |
| EURSEK | 11.4483 | 11.44334 | 11.48439 | 11.49821 | 11.49504 | - | - | - | - |
| EURSGD | 1.41177 | 1.40913 | 1.4091 | 1.40699 | 1.40719 | - | - | - | - |
| EURTRY | 37.11535 | 37.10314 | 36.9581 | 36.70839 | 36.72363 | - | - | - | - |
| EURUSD | 1.04128 | 1.04118 | 1.03722 | 1.03101 | 1.03152 | - | - | - | - |
| EURZAR | 19.26313 | 19.25389 | 19.33233 | 19.28515 | 19.29725 | - | - | - | - |
| GBPAUD | 1.96976 | 1.969 | 1.96742 | 1.96476 | 1.9647 | - | - | - | - |
| GBPCAD | 1.76907 | 1.76841 | 1.77149 | 1.7641 | 1.76365 | - | - | - | - |
| GBPCHF | 1.11893 | 1.11806 | 1.11464 | 1.11399 | 1.11416 | - | - | - | - |
| GBPJPY | 192.31125 | 192.00664 | 190.89221 | 190.54695 | 190.56189 | - | - | - | - |
| GBPMXN | 25.47303 | 25.4612 | 25.47366 | 25.37571 | 25.36632 | - | - | - | - |
| GBPNOK | 13.95164 | 13.94214 | 13.94563 | 13.92323 | 13.92127 | - | - | - | - |
| GBPNZD | 2.18044 | 2.17695 | 2.17542 | 2.17552 | 2.1752 | - | - | - | - |
| GBPSEK | 13.5623 | 13.55752 | 13.58323 | 13.60787 | 13.60255 | - | - | - | - |
| GBPSGD | 1.6726 | 1.66974 | 1.66679 | 1.66516 | 1.66517 | - | - | - | - |
| GBPTRY | 43.96512 | 43.95716 | 43.70903 | 43.43818 | 43.45182 | - | - | - | - |
| GBPUSD | 1.23367 | 1.23376 | 1.22688 | 1.22019 | 1.22065 | - | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76586 | 13.73729 | 13.67114 | 13.67171 | 13.67501 | - | - | - | - |
| NOKSEK | 0.97131 | 0.97064 | 0.97339 | 0.97677 | 0.97645 | - | - | - | - |
| NZDCAD | 0.81118 | 0.81206 | 0.81419 | 0.81075 | 0.81066 | - | - | - | - |
| NZDCHF | 0.51307 | 0.51342 | 0.5123 | 0.51198 | 0.51212 | - | - | - | - |
| NZDJPY | 88.18516 | 88.16864 | 87.73988 | 87.57643 | 87.59518 | - | - | - | - |
| NZDUSD | 0.56574 | 0.56658 | 0.56393 | 0.56082 | 0.56109 | - | - | - | - |
| SEKJPY | 14.13966 | 14.11245 | 14.01605 | 13.97159 | 13.98018 | - | - | - | - |
| SGDJPY | 114.96073 | 114.93848 | 114.51591 | 114.41825 | 114.428 | - | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43405 | 1.43344 | 1.44396 | 1.44578 | 1.44489 | - | - | - | - |
| USDCHF | 0.90699 | 0.90625 | 0.90852 | 0.91293 | 0.91277 | - | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28543 | 7.27081 | 7.28234 | 7.32478 | 7.32111 | - | - | - | - |
| USDCZK | 24.13966 | 24.13052 | 24.29307 | 24.48064 | 24.4591 | - | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.19487 | 395.03114 | 396.75343 | 400.22711 | 399.92318 | - | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.88473 | 155.62236 | 155.59264 | 156.16043 | 156.11439 | - | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.64889 | 20.6389 | 20.76355 | 20.79592 | 20.78105 | - | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.31011 | 11.30285 | 11.36738 | 11.41073 | 11.40396 | - | - | - | - |
| USDPLN | 4.08084 | 4.08023 | 4.10165 | 4.12758 | 4.12501 | - | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.51364 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.99377 | 10.9893 | 11.07176 | 11.15221 | 11.14373 | - | - | - | - |
| USDSGD | 1.35583 | 1.35341 | 1.35858 | 1.3647 | 1.36421 | - | - | - | - |
| USDTHB | 33.91755 | 33.95536 | 34.04062 | 34.31686 | 34.30194 | - | - | - | - |
| USDTRY | 35.62331 | 35.60768 | 35.60204 | 35.5789 | 35.57901 | - | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.50034 | 18.49213 | 18.63935 | 18.7053 | 18.7073 | - | - | - | - |
| XAGAUD | 49.35825 | 49.1508 | 49.06411 | 48.82073 | 48.79109 | - | - | - | - |
| XAGEUR | 29.68441 | 29.5763 | 29.48646 | 29.41115 | 29.37224 | - | - | - | - |
| XAGUSD | 30.90571 | 30.78691 | 30.59552 | 30.35954 | 30.3133 | - | - | - | - |
| XAUAUD | 4394.36946 | 4379.00071 | 4371.47214 | 4352.96661 | 4355.70054 | - | - | - | - |
| XAUEUR | 2643.06054 | 2635.15393 | 2627.36 | 2622.655 | 2622.48911 | - | - | - | - |
| XAUGBP | 2230.84768 | 2223.60554 | 2221.00214 | 2214.00036 | 2216.57304 | - | - | - | - |
| XAUJPY | 428991.76786 | 426991.55357 | 423761.71429 | 421842.77857 | 422484.83929 | - | - | - | - |
| XAUUSD | 2752.25839 | 2743.69536 | 2726.58536 | 2704.60464 | 2706.35714 | - | - | - | - |
| XPDUSD | 965.10411 | 957.65786 | 937.80143 | 948.61196 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 951.30732 | 944.30179 | 942.98179 | 942.72839 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.41687 | 8.39664 | 8.33838 | 8.34037 | 8.3374 | - | - | - | - |
