Reklāma
SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.39945 | 12.38477 | 12.41547 | 12.28647 | 12.17054 | 12.60331 | 12.53547 | 12.3998 | 13.93905 |
| AUDCHF | 7.27625 | 7.27105 | 7.30476 | 7.21527 | 7.19809 | 7.79488 | 7.85324 | 8.21807 | 10.52771 |
| AUDJPY | 1272.683 | 1268.033 | 1273.051 | 1266.52 | 1256.983 | 1326.552 | 1370.762 | 1322.33701 | 1203.465 |
| AUDNZD | 15.10333 | 15.04309 | 15.05446 | 15.06304 | 15.16711 | 15.3856 | 15.47954 | 15.19366 | 15.0834 |
| AUDSGD | 11.72378 | 11.69856 | 11.72924 | 11.64521 | 11.57395 | 11.80912 | 11.86054 | 12.48579 | 14.76211 |
| AUDUSD | 8.93107 | 8.90392 | 8.89492 | 8.85275 | 8.69719 | 8.82491 | 8.71476 | 9.2633 | 10.80552 |
| CADCHF | 8.21491 | 8.21898 | 8.23649 | 8.22105 | 8.27913 | 8.65806 | 8.77086 | 9.2689 | 10.59403 |
| CADJPY | 1436.973 | 1433.413 | 1435.42 | 1443.045 | 1445.717 | 1473.442 | 1528.927 | 1487.1244 | 1208.893 |
| CHFJPY | 2448.529 | 2441.248 | 2439.639 | 2457.199 | 2444.232 | 2382.354 | 2441.938 | 2247.37616 | 1600.025 |
| CHFSGD | 22.55527 | 22.52317 | 22.47791 | 22.59435 | 22.5074 | 21.20883 | 21.12895 | 21.14763 | 19.60378 |
| EURAUD | 24.95859 | 25.02075 | 24.85349 | 25.13333 | 25.21998 | 23.95059 | 23.35483 | 23.07185 | 20.8865 |
| EURCAD | 22.10641 | 22.13473 | 22.0414 | 22.05859 | 21.92619 | 21.56237 | 20.91369 | 20.39403 | 20.79278 |
| EURCHF | 12.97297 | 12.99607 | 12.9689 | 12.95473 | 12.96986 | 13.3363 | 13.10887 | 13.54098 | 15.62682 |
| EURCZK | 350.05098 | 350.7235 | 350.92254 | 351.37476 | 351.12879 | 348.5814 | 351.84729 | 333.6073 | 367.3266 |
| EURGBP | 12.01329 | 11.9828 | 11.9464 | 12.05495 | 12.08623 | 11.68827 | 11.60373 | 12.03215 | 12.255 |
| EURHUF | 5703.348 | 5714.161 | 5711.851 | 5742.486 | 5699.794 | 5593.592 | 5768.293 | 5283.622 | 4332.468 |
| EURJPY | 2268.997 | 2266.327 | 2260.045 | 2273.831 | 2264.66 | 2269.491 | 2287.058 | 2178.40927 | 1795.997 |
| EURMXN | 318.25763 | 319.18384 | 316.27586 | 319.40961 | 320.68661 | 303.48044 | 296.31388 | 261.2218 | 301.41003 |
| EURNOK | 168.53142 | 168.90494 | 168.0101 | 168.08899 | 169.04908 | 158.85916 | 165.23765 | 161.3754 | 130.56011 |
| EURNZD | 26.92648 | 26.88622 | 26.7262 | 27.04355 | 27.3258 | 26.32253 | 25.82532 | 25.0312 | 22.5721 |
| EURPLN | 60.02685 | 60.22878 | 60.07934 | 59.96905 | 59.66577 | 58.42297 | 59.71719 | 62.3816 | 59.76512 |
| EURSEK | 155.81007 | 155.99287 | 156.12433 | 155.10612 | 154.41654 | 151.68098 | 160.7745 | 163.48973 | 135.07063 |
| EURSGD | 20.90166 | 20.90856 | 20.8232 | 20.90817 | 20.85423 | 20.204 | 19.78604 | 20.571 | 22.00502 |
| EURTRY | 610.14353 | 609.45534 | 602.38486 | 604.73769 | 594.58775 | 574.3716 | 512.87825 | 385.01902 | 57.09699 |
| EURUSD | 15.92235 | 15.91353 | 15.79132 | 15.89345 | 15.66902 | 15.09779 | 14.54321 | 15.3058 | 16.12941 |
| EURZAR | 299.44459 | 300.77024 | 300.70456 | 299.8514 | 303.66295 | 275.43934 | 270.73937 | 284.97254 | 210.56936 |
| GBPAUD | 29.08544 | 29.23241 | 29.12578 | 29.18758 | 29.21015 | 28.68676 | 28.189 | 26.70015 | 23.85241 |
| GBPCAD | 25.7625 | 25.8613 | 25.83096 | 25.6174 | 25.39699 | 25.82694 | 25.24194 | 23.7308 | 23.75263 |
| GBPCHF | 15.1182 | 15.18353 | 15.19836 | 15.04423 | 15.02179 | 15.97352 | 15.81473 | 15.7666 | 17.93863 |
| GBPJPY | 2644.254 | 2647.818 | 2648.581 | 2640.673 | 2623.046 | 2718.35 | 2756.611 | 2533.26445 | 2050.725 |
| GBPMXN | 370.88167 | 372.91336 | 370.28253 | 370.88371 | 370.68088 | 363.49069 | 357.48643 | 304.08263 | 346.0884 |
| GBPNOK | 196.3625 | 197.31763 | 196.63447 | 195.12443 | 195.66099 | 190.2565 | 199.26622 | 187.75305 | 150.42342 |
| GBPNZD | 31.37912 | 31.41193 | 31.32044 | 31.40573 | 31.64988 | 31.52735 | 31.16341 | 29.11847 | 25.77548 |
| GBPSEK | 181.54824 | 182.25056 | 182.95752 | 179.95963 | 178.97001 | 181.66833 | 193.90244 | 190.6174 | 164.3099 |
| GBPSGD | 24.35799 | 24.42843 | 24.40284 | 24.28001 | 24.15335 | 24.199 | 23.87109 | 23.9149 | 25.01201 |
| GBPTRY | 711.06415 | 711.97195 | 705.28274 | 700.69052 | 685.56263 | 687.5876 | 618.87604 | 447.04713 | 65.50104 |
| GBPUSD | 18.55523 | 18.59228 | 18.5058 | 18.45739 | 18.14862 | 18.08324 | 17.5457 | 17.78655 | 18.41519 |
| NOKJPY | 188.251 | 187.628 | 188.043 | 189.152 | 187.123 | 199.793 | 193.181 | 188.65387 | 166.07056 |
| NOKSEK | 12.93277 | 12.92279 | 12.9994 | 12.90943 | 12.77501 | 13.35808 | 13.59976 | 13.88965 | 14.48226 |
| NZDCAD | 11.49299 | 11.52511 | 11.54554 | 11.4183 | 11.2321 | 11.46762 | 11.33376 | 11.38165 | 12.95622 |
| NZDCHF | 6.74436 | 6.76658 | 6.79296 | 6.70537 | 6.64296 | 7.09213 | 7.10583 | 7.57237 | 9.80349 |
| NZDJPY | 1179.623 | 1180.013 | 1183.811 | 1176.992 | 1160.035 | 1206.931 | 1238.052 | 1216.24885 | 1119.016 |
| NZDUSD | 8.27786 | 8.28605 | 8.27147 | 8.22727 | 8.02653 | 8.02961 | 7.88061 | 8.53417 | 9.94636 |
| SEKJPY | 203.355 | 202.835 | 202.148 | 204.7 | 204.746 | 208.964 | 198.33 | 185.993 | 169.797 |
| SGDJPY | 1519.747 | 1517.402 | 1519.335 | 1522.222 | 1519.839 | 1572.455 | 1616.691 | 1471.4387 | 1103.6421 |
| USDCAD | 19.44287 | 19.47871 | 19.54272 | 19.43202 | 19.59466 | 19.99667 | 20.14084 | 18.6638 | 18.07152 |
| USDCHF | 11.40677 | 11.43336 | 11.49804 | 11.41109 | 11.58839 | 12.36691 | 12.61937 | 12.40436 | 13.71868 |
| USDCNH | 102.32007 | 102.48813 | 102.5704 | 102.34532 | 102.38919 | 101.79662 | 102.35954 | 100.52787 | 94.61298 |
| USDCZK | 307.78184 | 308.54542 | 310.88013 | 309.49347 | 314.16704 | 323.20628 | 338.82013 | 305.6833 | 318.64357 |
| USDHUF | 5014.637 | 5026.98 | 5063.23 | 5057.858 | 5092.455 | 5186.451 | 5556.136 | 4837.72 | 3854.065 |
| USDJPY | 1995.969 | 1994.687 | 2003.705 | 2002.96 | 2023.485 | 2104.562 | 2199.743 | 1992.005 | 1559.39 |
| USDMXN | 279.83987 | 280.81343 | 280.36632 | 281.36613 | 286.54997 | 281.42357 | 285.2377 | 239.12521 | 267.90639 |
| USDNOK | 148.16578 | 148.58269 | 148.86197 | 148.09137 | 151.01018 | 147.30601 | 158.97452 | 146.81555 | 115.96773 |
| USDPLN | 52.75855 | 52.96953 | 53.25166 | 52.80571 | 53.29025 | 54.1669 | 57.47764 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.98734 | 137.23929 | 138.41624 | 136.62212 | 137.93236 | 140.65274 | 154.70587 | 149.17242 | 120.11469 |
| USDSGD | 18.37935 | 18.3957 | 18.46171 | 18.41717 | 18.63222 | 18.73521 | 19.04792 | 18.819 | 19.36801 |
| USDTHB | 464.13964 | 465.43956 | 469.94163 | 470.1646 | 474.78361 | 475.03467 | 479.62058 | 484.783 | 467.098 |
| USDTRY | 533.70952 | 533.6075 | 533.04949 | 532.32789 | 531.11819 | 531.79651 | 492.95511 | 353.043 | 50.60906 |
| USDZAR | 263.29382 | 264.60906 | 266.29024 | 264.23391 | 272.28159 | 255.42252 | 260.61648 | 259.73391 | 187.18044 |
| XAGAUD | 719.32 | 724.717 | 709.731 | 712.21 | 699.173 | 745.586 | 661.117 | 498.077 | 467.525 |
| XAGEUR | 403.45 | 405.467 | 399.712 | 396.263 | 388.989 | 435.786 | 396.075 | 302.9624 | 296.6745 |
| XAGUSD | 458.868 | 460.905 | 451.364 | 449.62 | 433.165 | 469.95 | 411.372 | 330.7588 | 238.492 |
| XAUAUD | 72637.92 | 72727.19 | 70929.75 | 71122.01 | 70959.99 | 67117.68 | 58911.67 | 40855.48 | 33948.42 |
| XAUEUR | 40744.82 | 40693.26 | 39947.96 | 39575.88 | 39482.2 | 39232.45 | 35295.87 | 24831.41 | 21538.54 |
| XAUGBP | 34962.49 | 34829.7 | 34111.06 | 34087.75 | 33991.58 | 32754.42 | 29254.53 | 21309.5 | 18389.0 |
| XAUJPY | 6603511.0 | 6587444.0 | 6452504.0 | 6432407.0 | 6381029.0 | 6359775.0 | 5760238.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 46339.48 | 46255.55 | 45112.42 | 44902.8 | 43967.73 | 42308.57 | 36663.81 | 27113.6 | 17862.99 |
| XPDUSD | 13654.72 | 13595.63 | 13577.21 | 13328.26 | 12827.82 | 13460.06 | 12882.28 | 27203.97 | 33134.41 |
| XPTUSD | 13582.88 | 13426.23 | 13460.34 | 13336.68 | 13090.38 | 13686.96 | 12975.94 | 13980.81 | 14925.45 |
| ZARJPY | 105.956 | 105.356 | 105.104 | 106.107 | 103.788 | 115.205 | 117.88 | 106.95592 | 119.216 |
