SUM Indicator
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.57366 | 12.57083 | 12.60204 | 12.56659 | 12.56444 | - | - | - | - |
| AUDCHF | 7.95295 | 7.94827 | 7.93005 | 7.93576 | 7.94241 | - | - | - | - |
| AUDJPY | 1366.861 | 1364.83 | 1357.849 | 1357.401 | 1358.367 | - | - | - | - |
| AUDNZD | 15.49415 | 15.47172 | 15.47751 | 15.50086 | 15.50023 | - | - | - | - |
| AUDSGD | 11.88717 | 11.86936 | 11.86055 | 11.8609 | 11.86853 | - | - | - | - |
| AUDUSD | 8.77101 | 8.77334 | 8.73002 | 8.69196 | 8.70523 | - | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.85463 | 8.84952 | 8.80938 | 8.83923 | 8.84803 | - | - | - | - |
| CADJPY | 1521.799 | 1519.601 | 1508.381 | 1512.149 | 1513.455 | - | - | - | - |
| CHFJPY | 2405.926 | 2402.861 | 2396.939 | 2394.48992 | 2394.18936 | - | - | - | - |
| CHFSGD | 20.92389 | 20.89778 | 20.93711 | 20.92407 | 20.9197 | - | - | - | - |
| EURAUD | 23.27572 | 23.26433 | 23.28665 | 23.24744 | 23.23917 | - | - | - | - |
| EURCAD | 20.90541 | 20.8959 | 20.9625 | 20.86855 | 20.85783 | - | - | - | - |
| EURCHF | 13.22328 | 13.21253 | 13.1917 | 13.17866 | 13.18492 | - | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.92536 | 351.88944 | 352.7817 | 353.34256 | 353.19738 | - | - | - | - |
| EURGBP | 11.81493 | 11.8148 | 11.8352 | 11.8296 | 11.82999 | - | - | - | - |
| EURHUF | 5761.067 | 5759.907 | 5760.03 | 5777.285 | 5773.92 | - | - | - | - |
| EURJPY | 2272.517 | 2268.666 | 2258.626 | 2254.12 | 2254.966 | - | - | - | - |
| EURMXN | 301.00826 | 300.79698 | 301.41405 | 300.16296 | 299.86147 | - | - | - | - |
| EURNOK | 164.89292 | 164.77747 | 165.05167 | 164.73552 | 164.69873 | - | - | - | - |
| EURNZD | 25.76135 | 25.71566 | 25.74546 | 25.74133 | 25.73116 | - | - | - | - |
| EURPLN | 59.49719 | 59.49094 | 59.56814 | 59.58362 | 59.57325 | - | - | - | - |
| EURSEK | 160.27011 | 160.2032 | 160.76798 | 160.97458 | 160.88369 | - | - | - | - |
| EURSGD | 19.764 | 19.73003 | 19.72907 | 19.69774 | 19.7034 | - | - | - | - |
| EURTRY | 519.7856 | 519.6382 | 517.35819 | 513.87407 | 514.38549 | - | - | - | - |
| EURUSD | 14.58255 | 14.5829 | 14.52146 | 14.43392 | 14.45099 | - | - | - | - |
| EURZAR | 269.58871 | 269.61275 | 270.59649 | 270.12945 | 270.19215 | - | - | - | - |
| GBPAUD | 27.57952 | 27.5606 | 27.54543 | 27.51145 | 27.50052 | - | - | - | - |
| GBPCAD | 24.77143 | 24.7561 | 24.79678 | 24.69665 | 24.68282 | - | - | - | - |
| GBPCHF | 15.66843 | 15.65265 | 15.60424 | 15.59575 | 15.60265 | - | - | - | - |
| GBPJPY | 2692.794 | 2687.848 | 2671.735 | 2667.613 | 2668.457 | - | - | - | - |
| GBPMXN | 356.66082 | 356.35171 | 356.53128 | 355.21101 | 354.83901 | - | - | - | - |
| GBPNOK | 195.34553 | 195.1159 | 195.20182 | 194.93706 | 194.87931 | - | - | - | - |
| GBPNZD | 30.52531 | 30.46641 | 30.45424 | 30.4625 | 30.449 | - | - | - | - |
| GBPSEK | 189.89107 | 189.75664 | 190.14082 | 190.49901 | 190.38303 | - | - | - | - |
| GBPSGD | 23.41867 | 23.37473 | 23.33725 | 23.31044 | 23.31582 | - | - | - | - |
| GBPTRY | 615.78744 | 615.51894 | 611.86833 | 608.05178 | 608.641 | - | - | - | - |
| GBPUSD | 17.27897 | 17.27681 | 17.17709 | 17.08122 | 17.10066 | - | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.733 | 192.311 | 191.345 | 191.39814 | 191.524 | - | - | - | - |
| NOKSEK | 13.5977 | 13.58765 | 13.62706 | 13.67299 | 13.66669 | - | - | - | - |
| NZDCAD | 11.3592 | 11.37069 | 11.39728 | 11.34812 | 11.34689 | - | - | - | - |
| NZDCHF | 7.18488 | 7.18942 | 7.17227 | 7.16636 | 7.17258 | - | - | - | - |
| NZDJPY | 1234.846 | 1234.558 | 1228.064 | 1225.823 | 1226.754 | - | - | - | - |
| NZDUSD | 7.92415 | 7.93608 | 7.8958 | 7.84922 | 7.86159 | - | - | - | - |
| SEKJPY | 197.973 | 197.581 | 196.161 | 195.6593 | 195.8641 | - | - | - | - |
| SGDJPY | 1609.633 | 1608.954 | 1602.625 | 1601.963 | 1602.113 | - | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.0713 | 20.06188 | 20.21111 | 20.24207 | 20.2081 | - | - | - | - |
| USDCHF | 12.69519 | 12.68429 | 12.71828 | 12.78185 | 12.77374 | - | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 101.96268 | 101.76517 | 101.94191 | 102.53743 | 102.4375 | - | - | - | - |
| USDCZK | 337.85899 | 337.61392 | 340.09606 | 342.67221 | 342.12962 | - | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5530.963 | 5527.168 | 5553.189 | 5603.441 | 5593.514 | - | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2181.754 | 2177.997 | 2177.59 | 2186.39 | 2184.603 | - | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 288.98716 | 288.79551 | 290.59632 | 291.12572 | 290.49875 | - | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.29488 | 158.14871 | 159.11288 | 159.77236 | 159.49967 | - | - | - | - |
| USDPLN | 57.11218 | 57.09212 | 57.42133 | 57.78871 | 57.70893 | - | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.20157 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.86102 | 153.7721 | 154.9787 | 156.13131 | 155.8625 | - | - | - | - |
| USDSGD | 18.97488 | 18.94173 | 19.0211 | 19.10592 | 19.08884 | - | - | - | - |
| USDTHB | 474.70659 | 475.44759 | 476.41762 | 480.47355 | 480.10255 | - | - | - | - |
| USDTRY | 498.7271 | 498.49178 | 498.36846 | 498.11616 | 498.05691 | - | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 258.82336 | 258.81188 | 260.88876 | 262.00178 | 261.75695 | - | - | - | - |
| XAGAUD | 690.639 | 687.803 | 686.677 | 682.929 | 682.166 | - | - | - | - |
| XAGEUR | 415.367 | 413.853 | 412.722 | 411.3955 | 410.6871 | - | - | - | - |
| XAGUSD | 432.596 | 431.008 | 428.359 | 424.3714 | 424.2041 | - | - | - | - |
| XAUAUD | 61485.18 | 61278.35 | 61187.51 | 60915.0 | 60907.32 | - | - | - | - |
| XAUEUR | 36981.94 | 36873.08 | 36779.32 | 36704.89 | 36672.48 | - | - | - | - |
| XAUGBP | 31210.18 | 31123.08 | 31087.35 | 30988.69 | 30997.84 | - | - | - | - |
| XAUJPY | 6002727.0 | 5975572.0 | 5931504.0 | 5903574.6 | 5909944.6 | - | - | - | - |
| XAUUSD | 38521.42 | 38408.28 | 38177.62 | 37846.94 | 37875.65 | - | - | - | - |
| XPDUSD | 13513.05 | 13415.88 | 13133.5 | 13275.36 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13319.17 | 13219.56 | 13209.17 | 13183.99 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.865 | 117.514 | 116.721 | 116.7233 | 116.7451 | - | - | - | - |
