Stop and Reverse (SAR) Indicator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89766 | 0.89813 | 0.89827 | 0.89693 | 0.90572 | 0.89758 | 0.92584 | 0.91575 | 0.95942 |
AUDCHF | 0.55467 | 0.55499 | 0.56053 | 0.55849 | 0.56583 | 0.5709 | 0.56992 | 0.59162 | 0.76351 |
AUDJPY | 92.615 | 92.269 | 93.96 | 93.169 | 94.658 | 95.119 | 95.996 | 90.777 | 87.533 |
AUDNZD | 1.10584 | 1.10573 | 1.11047 | 1.1098 | 1.10803 | 1.11062 | 1.0694 | 1.09309 | 1.03542 |
AUDSGD | 0.83664 | 0.83369 | 0.83934 | 0.8386 | 0.84586 | 0.84894 | 0.86542 | 0.87486 | 1.03468 |
AUDUSD | 0.62238 | 0.61898 | 0.62266 | 0.62118 | 0.63198 | 0.62641 | 0.66755 | 0.68055 | 0.7609 |
CADCHF | 0.61775 | 0.61789 | 0.62424 | 0.62223 | 0.62357 | 0.63683 | 0.6257 | 0.652 | 0.77663 |
CADJPY | 103.147 | 102.725 | 104.633 | 103.706 | 104.215 | 106.219 | 103.108 | 100.591 | 88.922 |
CHFJPY | 166.926 | 166.23 | 167.577 | 166.661 | 166.993 | 166.511 | 171.639 | 143.739 | 110.922 |
CHFSGD | 1.50822 | 1.50205 | 1.49687 | 1.49948 | 1.49639 | 1.48856 | 1.36226 | 1.50455 | 1.3731 |
EURAUD | 1.68867 | 1.69172 | 1.68017 | 1.67102 | 1.65843 | 1.63953 | 1.6162 | 1.60332 | 1.40275 |
EURCAD | 1.51615 | 1.51921 | 1.50871 | 1.49961 | 1.50325 | 1.47426 | 1.4857 | 1.46108 | 1.43601 |
EURCHF | 0.9368 | 0.93897 | 0.94147 | 0.93435 | 0.93824 | 0.93809 | 0.9384 | 0.97744 | 1.06788 |
EURCZK | 25.06732 | 24.99864 | 25.12149 | 24.9753 | 24.93442 | 25.0524 | 25.2022 | 23.5723 | 27.1477 |
EURGBP | 0.8264 | 0.8257 | 0.82581 | 0.82537 | 0.83048 | 0.83344 | 0.83715 | 0.87163 | 0.88523 |
EURHUF | 399.032 | 399.56 | 401.438 | 400.694 | 401.001 | 404.236 | 402.235 | 369.306 | 313.472 |
EURJPY | 156.409 | 156.097 | 157.809 | 155.71 | 156.744 | 156.315 | 164.909 | 148.91 | 118.697 |
EURMXN | 21.91481 | 21.76583 | 21.41334 | 21.27916 | 21.51708 | 21.32413 | 21.752 | 20.04175 | 19.97039 |
EURNOK | 11.75677 | 11.75122 | 11.69236 | 11.70501 | 11.68781 | 11.54054 | 11.89637 | 11.35216 | 9.2487 |
EURNZD | 1.86771 | 1.8708 | 1.86522 | 1.85534 | 1.8374 | 1.82414 | 1.796 | 1.8071 | 1.46238 |
EURPLN | 4.15831 | 4.1636 | 4.18123 | 4.16586 | 4.14307 | 4.18284 | 4.3309 | 4.69365 | 4.466 |
EURSEK | 11.0824 | 11.03708 | 11.15132 | 11.1966 | 11.14266 | 11.27949 | 10.93871 | 11.0127 | 10.0804 |
EURSGD | 1.4128 | 1.41036 | 1.40982 | 1.40085 | 1.40445 | 1.39586 | 1.43271 | 1.481 | 1.49205 |
EURTRY | 38.3483 | 38.14222 | 38.1739 | 37.97359 | 38.26777 | 37.05655 | 37.1914 | 20.79746 | 3.69065 |
EURUSD | 1.05085 | 1.0472 | 1.04572 | 1.03842 | 1.04965 | 1.03264 | 1.0868 | 1.083 | 1.03402 |
EURZAR | 19.51407 | 19.52732 | 19.46431 | 19.21382 | 19.35317 | 19.01064 | 19.13773 | 19.7232 | 14.01493 |
GBPAUD | 2.0431 | 2.04825 | 2.03387 | 2.02452 | 1.99773 | 1.96924 | 1.96981 | 1.81772 | 1.60036 |
GBPCAD | 1.83497 | 1.8396 | 1.82632 | 1.81696 | 1.81125 | 1.76945 | 1.7853 | 1.68519 | 1.57361 |
GBPCHF | 1.13337 | 1.13683 | 1.14048 | 1.13123 | 1.13003 | 1.12909 | 1.1164 | 1.09624 | 1.21022 |
GBPJPY | 189.188 | 188.999 | 191.089 | 188.451 | 188.831 | 188.677 | 196.46 | 163.785 | 136.453 |
GBPMXN | 26.53021 | 26.35406 | 25.84176 | 25.77702 | 25.91187 | 25.46869 | 25.89177 | 22.2022 | 26.9812 |
GBPNOK | 14.22295 | 14.22739 | 14.15334 | 14.17773 | 14.07268 | 13.84658 | 14.17993 | 12.8092 | 10.2002 |
GBPNZD | 2.2598 | 2.26518 | 2.25796 | 2.24564 | 2.2129 | 2.18777 | 2.1498 | 2.0284 | 1.68284 |
GBPSEK | 13.41109 | 13.36339 | 13.50061 | 13.56282 | 13.41593 | 13.49934 | 13.8071 | 12.6631 | 12.621 |
GBPSGD | 1.70959 | 1.7076 | 1.70677 | 1.69786 | 1.69127 | 1.67914 | 1.7025 | 1.63096 | 1.79597 |
GBPTRY | 46.40495 | 46.15601 | 46.20143 | 45.92635 | 46.10663 | 44.53313 | 44.32349 | 23.71025 | 4.326 |
GBPUSD | 1.27138 | 1.26786 | 1.26591 | 1.25805 | 1.26403 | 1.23666 | 1.2933 | 1.2547 | 1.1986 |
NOKJPY | 13.292 | 13.264 | 13.483 | 13.256 | 13.397 | 13.56 | 13.7564 | 12.96699 | 8.94902 |
NOKSEK | 0.9422 | 0.93865 | 0.95261 | 0.95616 | 0.95255 | 0.97257 | 0.9749 | 0.93207 | 1.0996 |
NZDCAD | 0.81178 | 0.81211 | 0.80907 | 0.8083 | 0.81772 | 0.80641 | 0.8371 | 0.8257 | 0.99247 |
NZDCHF | 0.50147 | 0.50186 | 0.50489 | 0.50334 | 0.5108 | 0.51275 | 0.5116 | 0.54335 | 0.72747 |
NZDJPY | 83.731 | 83.432 | 84.632 | 83.89 | 85.26 | 86.009 | 90.155 | 83.85 | 81.259 |
NZDUSD | 0.56268 | 0.55972 | 0.56085 | 0.55986 | 0.57097 | 0.56435 | 0.56045 | 0.63147 | 0.69713 |
SEKJPY | 14.072 | 14.105 | 14.121 | 13.866 | 14.032 | 13.84 | 14.1602 | 13.0645 | 11.259 |
SGDJPY | 110.694 | 110.657 | 111.949 | 111.025 | 111.61 | 112.41 | 114.645 | 101.123 | 73.162 |
USDCAD | 1.44318 | 1.45026 | 1.44306 | 1.44368 | 1.43329 | 1.43065 | 1.37794 | 1.3676 | 1.29684 |
USDCHF | 0.89141 | 0.89675 | 0.90071 | 0.899 | 0.89406 | 0.91122 | 0.8612 | 0.91201 | 1.03436 |
USDCNH | 7.27472 | 7.28653 | 7.29883 | 7.29563 | 7.26059 | 7.30679 | 7.08621 | 6.9128 | 6.96521 |
USDCZK | 23.84971 | 23.8602 | 24.07629 | 24.03048 | 23.75247 | 24.2681 | 23.1299 | 20.8604 | 26.1287 |
USDHUF | 379.69 | 381.344 | 383.929 | 385.628 | 382.187 | 392.124 | 371.457 | 347.091 | 296.435 |
USDJPY | 148.826 | 149.064 | 150.967 | 149.786 | 149.28 | 151.567 | 151.52 | 135.131 | 112.078 |
USDMXN | 20.86616 | 20.77653 | 20.47894 | 20.48422 | 20.49394 | 20.66821 | 19.9443 | 17.89725 | 18.1586 |
USDNOK | 11.18616 | 11.22115 | 11.18383 | 11.26154 | 11.14124 | 11.1946 | 10.84355 | 8.79985 | 8.64124 |
USDPLN | 3.95561 | 3.97193 | 3.99612 | 4.01074 | 3.94609 | 4.05744 | 3.96893 | 4.32856 | 4.21649 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 10.54756 | 10.53878 | 10.66188 | 10.77275 | 10.6239 | 10.90484 | 10.73352 | 9.82596 | 9.30905 |
USDSGD | 1.34458 | 1.34691 | 1.34812 | 1.34863 | 1.33826 | 1.35543 | 1.3142 | 1.33783 | 1.4365 |
USDTHB | 33.8116 | 33.98461 | 34.1496 | 34.11459 | 33.76262 | 33.94064 | 33.055 | 34.53 | 34.38 |
USDTRY | 36.45894 | 36.40349 | 36.46994 | 36.5105 | 36.4465 | 35.98076 | 34.3517 | 19.04993 | 3.47551 |
USDZAR | 18.56913 | 18.6389 | 18.66844 | 18.49964 | 18.44454 | 18.44509 | 16.2554 | 16.7949 | 13.16585 |
XAGAUD | 51.046 | 51.021 | 50.547 | 50.17 | 50.205 | 51.488 | 49.8 | 36.72 | 39.243 |
XAGEUR | 30.222 | 30.173 | 30.129 | 29.997 | 30.108 | 30.923 | 30.17 | 22.5497 | 24.7425 |
XAGUSD | 31.755 | 31.598 | 31.449 | 31.161 | 31.682 | 32.294 | 32.8692 | 24.6502 | 16.114 |
XAUAUD | 4680.2 | 4664.97 | 4615.81 | 4598.71 | 4624.07 | 4611.19 | 4136.9 | 2935.5 | 2222.9 |
XAUEUR | 2771.11 | 2755.89 | 2746.58 | 2749.92 | 2772.57 | 2806.15 | 2508.05 | 1799.05 | 1419.54 |
XAUGBP | 2290.6 | 2275.84 | 2268.21 | 2270.15 | 2301.65 | 2338.38 | 2103.4 | 1586.1 | 1230.5 |
XAUJPY | 433372.0 | 430329.0 | 433179.0 | 427324.0 | 436538.0 | 439655.0 | 415170.8 | 263264.0 | 183091.0 |
XAUUSD | 2912.37 | 2886.77 | 2871.51 | 2856.79 | 2915.14 | 2896.42 | 2745.91 | 1969.4 | 1220.01 |
XPDUSD | 939.3 | 929.86 | 933.44 | 921.38 | 930.89 | 993.0 | 1089.54 | 874.0 | 874.0 |
XPTUSD | 956.54 | 955.1 | 952.65 | 950.8 | 969.4 | 980.87 | 1011.55 | 917.75 | 917.75 |
ZARJPY | 8.001 | 7.979 | 8.086 | 8.089 | 8.089 | 8.267 | 8.69502 | 7.48288 | 8.647 |