MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.88491 0.88298 0.88706 0.87488 0.86947 0.90019 0.89817 0.89242 0.9848
AUDCHF 0.51948 0.51682 0.52148 0.51924 0.51987 0.55511 0.56241 0.59268 0.74766
AUDJPY 90.8815 90.1885 90.9985 90.4665 89.9245 94.786 97.3145 91.526 85.5895
AUDNZD 1.07902 1.07286 1.0743 1.07462 1.08516 1.09834 1.10557 1.0574 1.04359
AUDSGD 0.83691 0.83383 0.83838 0.83032 0.82617 0.84186 0.84807 0.88664 1.05296
AUDUSD 0.63736 0.6348 0.63671 0.63042 0.61811 0.62875 0.62322 0.65733 0.73864
CADCHF 0.58701 0.58529 0.58768 0.59365 0.59763 0.61661 0.62365 0.66509 0.76076
CADJPY 102.7005 102.144 102.546 103.4555 103.459 105.29 107.186 102.377 86.7315
CHFJPY 174.9365 174.5105 174.484 174.2795 172.9505 170.741 173.6325 150.9215 113.886
CHFSGD 1.61094 1.61338 1.60786 1.59841 1.58948 1.51628 1.51357 1.48314 1.41775
EURAUD 1.7828 1.79309 1.77654 1.79859 1.79206 1.71782 1.66411 1.63445 1.43331
EURCAD 1.57774 1.58329 1.57626 1.57296 1.55784 1.54645 1.49471 1.45829 1.40814
EURCHF 0.92623 0.92676 0.92651 0.93409 0.9312 0.95371 0.93547 0.97059 1.07884
EURCZK 25.00142 25.06736 25.06162 25.08058 25.09922 24.91277 25.05972 23.6535 26.9722
EURGBP 0.85781 0.85699 0.85476 0.86122 0.85694 0.83606 0.8254 0.86571 0.86512
EURHUF 407.391 408.091 408.4325 409.5895 406.188 398.9015 414.3785 373.791 308.7475
EURJPY 162.036 161.7495 161.662 162.7655 161.1855 162.838 161.9405 149.88304 122.1315
EURMXN 22.71074 22.82769 22.61082 22.71796 22.5657 21.64817 21.14527 19.14642 21.70771
EURNOK 12.04729 12.08195 12.00063 11.97479 11.97171 11.36237 11.76511 11.7617 9.11775
EURNZD 1.92374 1.9239 1.90871 1.9329 1.94453 1.88722 1.84126 1.74341 1.49082
EURPLN 4.2859 4.29593 4.29041 4.2791 4.25295 4.17522 4.26182 4.50895 4.37639
EURSEK 11.13834 11.16245 11.12843 11.01833 10.99937 10.90061 11.50739 11.45664 9.91016
EURSGD 1.49211 1.49526 1.48958 1.49294 1.4803 1.44631 1.41426 1.44916 1.51728
EURTRY 43.55658 43.5892 43.14731 43.16969 42.10013 41.01864 36.55348 21.52923 3.54073
EURUSD 1.13638 1.13834 1.13128 1.13347 1.10778 1.08013 1.04286 1.07656 1.05762
EURZAR 21.38257 21.53098 21.42668 21.52766 21.44631 19.70726 18.96423 20.9445 14.32739
GBPAUD 2.07822 2.0925 2.07866 2.08822 2.09105 2.05472 2.01559 1.88084 1.66024
GBPCAD 1.83924 1.84766 1.84421 1.82664 1.81785 1.84982 1.81771 1.66946 1.61819
GBPCHF 1.07972 1.08139 1.08394 1.08466 1.08682 1.14078 1.13415 1.11837 1.2382
GBPJPY 188.8975 188.7145 189.141 188.986 188.068 194.776 194.916 172.46123 140.926
GBPMXN 26.47471 26.63979 26.42487 26.41279 26.26162 25.89314 25.59119 22.06145 24.7117
GBPNOK 14.04096 14.09647 14.00176 13.90491 13.90057 13.58987 14.25582 13.46115 10.4421
GBPNZD 2.24256 2.24508 2.23314 2.24404 2.26884 2.25724 2.22257 2.00693 1.73245
GBPSEK 12.98293 13.02661 13.01986 12.75759 12.84807 13.03856 13.94217 13.18835 12.12765
GBPSGD 1.73942 1.7449 1.74276 1.73365 1.72712 1.72985 1.71596 1.66856 1.74564
GBPTRY 50.76622 50.85857 50.21872 49.82791 48.7719 49.06477 44.30727 24.78699 4.051
GBPUSD 1.32472 1.32835 1.32361 1.31645 1.29249 1.29186 1.26417 1.23895 1.23298
NOKJPY 13.4335 13.372 13.4615 13.58 13.453 14.316 13.6365 12.6744 10.03098
NOKSEK 0.92381 0.92355 0.92734 0.91937 0.91873 0.95884 0.97603 0.95294 1.0824
NZDCAD 0.8201 0.82297 0.82569 0.81381 0.80145 0.81935 0.81208 0.83624 0.96741
NZDCHF 0.48142 0.48169 0.48535 0.48314 0.47903 0.50537 0.50652 0.55593 0.71135
NZDJPY 84.222 84.053 84.6935 84.172 82.8985 86.2795 87.6235 84.505 77.478
NZDUSD 0.59065 0.59164 0.59268 0.58651 0.56968 0.57233 0.56857 0.61646 0.71871
SEKJPY 14.51 14.4495 14.4925 14.7345 14.6245 14.8965 13.93 13.0273 10.80395
SGDJPY 108.587 108.1525 108.507 109.0125 108.8765 112.583 113.6115 102.9174 75.1655
USDCAD 1.38881 1.39139 1.39346 1.38811 1.40687 1.43189 1.4403 1.35345 1.32148
USDCHF 0.8151 0.81412 0.81889 0.82397 0.84093 0.88308 0.89695 0.90062 1.01812
USDCNH 7.30861 7.32746 7.32264 7.31603 7.32132 7.26675 7.30486 7.04975 6.86402
USDCZK 22.00045 22.01669 22.14255 22.16133 22.67502 23.06715 24.06577 21.96365 25.54405
USDHUF 358.4885 358.4365 360.601 361.3205 366.6035 369.315 398.5295 347.251 283.9925
USDJPY 142.6575 142.1365 142.903 143.611 145.495 150.764 154.098 139.159 115.345
USDMXN 19.98593 20.05582 19.97487 20.05976 20.36987 20.04415 20.24726 17.79849 19.77505
USDNOK 10.60007 10.61211 10.59761 10.5858 10.80382 10.51836 11.36852 10.66212 8.38457
USDPLN 3.77071 3.77282 3.79181 3.77431 3.83895 3.86456 4.087 4.18952 4.03195
USDRUB 91.2107 91.49482 91.49332 90.40044 95.57037 99.8475 85.46554 72.1865 64.30265
USDSEK 9.80059 9.80741 9.83722 9.71813 9.92865 10.0928 11.06167 10.55618 9.09787
USDSGD 1.31317 1.31364 1.31679 1.31719 1.33648 1.33893 1.3563 1.34888 1.40908
USDTHB 33.15011 33.23262 33.54661 33.64313 34.13912 34.00662 34.38761 34.3855 35.19
USDTRY 38.12241 38.10884 38.08876 38.05281 37.919 37.91952 35.01971 19.9699 3.2843
USDZAR 18.81677 18.91427 18.96815 18.90002 19.42231 18.24537 18.19366 19.45137 13.90653
XAGAUD 51.478 51.7805 50.669 51.172 50.389 52.524 47.689 35.4015 34.756
XAGEUR 28.871 28.8775 28.546 28.401 28.2835 30.57 28.6835 21.62435 21.945
XAGUSD 32.811 32.8705 32.2465 32.273 31.1065 33.0165 29.9065 23.2987 17.5465
XAUAUD 5196.22 5202.55 5061.45 5104.225 5050.035 4790.585 4177.155 2980.45 2397.775
XAUEUR 2914.485 2901.76 2852.13 2833.375 2832.485 2788.885 2510.305 1823.575 1521.0
XAUGBP 2500.095 2486.635 2438.105 2445.035 2422.515 2331.73 2071.63 1584.5 1361.85
XAUJPY 472227.5 469244.5 460964.0 461486.5 456882.0 454037.5 403634.0 272756.0 192905.9
XAUUSD 3311.955 3303.215 3222.925 3219.48 3115.025 3011.82 2617.205 1961.76 1182.97
XPDUSD 974.2 970.575 962.295 937.91 925.475 953.44 940.72 1951.83 2327.445
XPTUSD 970.445 958.44 960.69 950.065 938.69 976.085 931.455 956.56 1079.13
ZARJPY 7.5665 7.5015 7.5035 7.5965 7.4775 8.249 8.4615 7.12895 8.4755
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Sentiment Indicator
Apskats
Brokeri
Prop Trading Firms
VPS Services
Signālu provaiders
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Padomnieki (Expert Advisors)
Crypto Exchanges
Trading Courses
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.