MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90449	0.9065	0.90731	0.90318	0.90278	0.89748	0.91581	0.90843	1.01291
AUDCHF	0.57069	0.57432	0.57476	0.57346	0.5732	0.56489	0.5715	0.61259	0.7446
AUDJPY	94.7875	96.0545	95.879	96.1705	96.3725	96.2265	101.0795	87.9625	80.8005
AUDNZD	1.10764	1.10942	1.11084	1.1126	1.10919	1.10265	1.09726	1.06211	1.06355
AUDSGD	0.84995	0.85383	0.85325	0.85211	0.8535	0.84064	0.87081	0.89334	1.05492
AUDUSD	0.63602	0.63863	0.64016	0.63467	0.63645	0.62284	0.65926	0.66524	0.75446
CADCHF	0.63091	0.63352	0.63343	0.63484	0.63488	0.6297	0.62356	0.67119	0.74757
CADJPY	104.7945	105.9565	105.673	106.4515	106.743	107.206	110.1925	96.72	80.1485
CHFJPY	166.095	167.255	166.823	167.676	168.12	170.267	176.55129	143.6228	109.198
CHFSGD	1.4892	1.48655	1.48449	1.48553	1.489	1.48794	1.52216	1.44542	1.41914
EURAUD	1.64516	1.63884	1.63991	1.64255	1.64672	1.67218	1.63851	1.62147	1.44781
EURCAD	1.4881	1.48558	1.48803	1.48372	1.48666	1.50015	1.49429	1.47116	1.47239
EURCHF	0.93896	0.94131	0.94262	0.942	0.94395	0.94439	0.9355	0.9935	1.0886
EURCZK	25.07606	25.07209	25.05737	25.12117	25.04697	25.11109	25.26297	23.60195	26.94315
EURGBP	0.82797	0.82779	0.82878	0.82864	0.83064	0.83664	0.83275	0.87712	0.87523
EURHUF	403.321	404.4495	402.026	402.633	401.2625	407.285	403.7235	382.4445	307.6615
EURJPY	155.9495	157.4215	157.248	157.951	158.7185	160.8715	164.2685	143.1135	117.6345
EURMXN	21.33225	21.28095	21.32902	21.31909	21.25328	21.30123	21.4869	19.69604	21.48181
EURNOK	11.65948	11.62278	11.65119	11.60337	11.63723	11.75811	11.81683	11.29777	9.15073
EURNZD	1.8223	1.81808	1.82191	1.8278	1.82648	1.84357	1.79447	1.73826	1.51775
EURPLN	4.16361	4.16537	4.16071	4.17612	4.15622	4.20332	4.33289	4.67652	4.3388
EURSEK	11.14294	11.13448	11.16174	11.17802	11.21202	11.45554	11.24912	10.44863	9.56906
EURSGD	1.39837	1.39935	1.39938	1.39959	1.40556	1.40583	1.42372	1.4399	1.53807
EURTRY	38.17047	38.13259	38.19092	37.85112	38.00496	37.34311	37.01069	20.606	3.32651
EURUSD	1.04638	1.04667	1.04988	1.04253	1.04811	1.04099	1.07835	1.08348	1.09087
EURZAR	19.21111	19.22673	19.2504	19.33503	19.30342	19.26741	19.07463	19.52326	15.24015
GBPAUD	1.98695	1.97969	1.97864	1.98217	1.98239	1.99837	1.94083	1.74108	1.64377
GBPCAD	1.79727	1.79469	1.79539	1.79042	1.78969	1.79324	1.79023	1.66909	1.672
GBPCHF	1.13401	1.13708	1.13737	1.13677	1.13647	1.12907	1.12262	1.11573	1.23252
GBPJPY	188.3435	190.157	189.722	190.6095	191.07	192.2605	197.3165	162.5395	135.096
GBPMXN	25.76374	25.70716	25.73561	25.7285	25.58512	25.46507	25.74855	22.40277	25.114
GBPNOK	14.08124	14.03979	14.05775	14.00249	14.0091	14.06084	14.21424	12.79264	10.3668
GBPNZD	2.20087	2.1963	2.19811	2.2054	2.19878	2.20336	2.15075	1.97256	1.72751
GBPSEK	13.45772	13.4502	13.46683	13.48933	13.49793	13.69378	13.69165	12.77625	12.12765
GBPSGD	1.68891	1.69041	1.68843	1.68914	1.6921	1.68024	1.70825	1.62845	1.78513
GBPTRY	46.09114	46.05817	46.07141	45.67127	45.74566	44.608	44.37498	23.2198	3.88943
GBPUSD	1.26378	1.26439	1.2667	1.25811	1.26179	1.24439	1.29505	1.23142	1.24396
NOKJPY	13.36	13.53	13.481	13.5965	13.6235	13.6615	13.87292	12.6257	10.03098
NOKSEK	0.95514	0.95743	0.95745	0.96265	0.96289	0.97347	0.95841	0.97781	1.04563
NZDCAD	0.81652	0.81706	0.81661	0.81154	0.81381	0.81377	0.83262	0.84729	0.95844
NZDCHF	0.51519	0.51766	0.51728	0.51518	0.51674	0.51232	0.5213	0.57261	0.71182
NZDJPY	85.565	86.5765	86.294	86.3845	86.8865	87.2475	91.51391	82.021	74.3555
NZDUSD	0.57417	0.57563	0.57621	0.57039	0.5738	0.5648	0.60014	0.62335	0.73528
SEKJPY	13.959	14.1045	14.0525	14.0955	14.12	14.0065	14.38695	12.6664	10.80395
SGDJPY	111.508	112.4905	112.3595	112.846	112.8935	114.4175	114.9685	99.02	75.1655
USDCAD	1.42225	1.41953	1.41754	1.42328	1.41848	1.44108	1.38244	1.35926	1.34264
USDCHF	0.89732	0.89936	0.89787	0.90369	0.90057	0.90755	0.86704	0.90315	0.98445
USDCNH	7.25254	7.25543	7.23428	7.28405	7.26516	7.2643	7.13296	6.86186	6.67066
USDCZK	23.96044	23.953	23.86825	24.09695	23.89438	24.12426	23.3884	21.77165	24.7958
USDHUF	385.4355	386.4095	382.9195	386.31	382.799	390.9765	372.203	352.9965	274.99
USDJPY	149.0345	150.406	149.7815	151.529	151.41	154.4815	152.1805	131.9955	108.007
USDMXN	20.38685	20.33371	20.31856	20.44969	20.28018	20.46943	19.9468	18.22053	19.08896
USDNOK	11.14234	11.10431	11.09755	11.13172	11.10215	11.29702	10.96612	9.68025	8.18871
USDPLN	3.97818	3.97902	3.9623	4.00544	3.96473	4.03583	4.01689	4.12954	3.86433
USDRUB	91.2107	91.49482	91.49332	90.40044	95.57037	99.8475	85.46554	72.1865	64.30265
USDSEK	10.64863	10.63804	10.6316	10.72267	10.69731	11.0074	10.57582	10.24915	8.50429
USDSGD	1.33641	1.337	1.33296	1.34261	1.3411	1.35028	1.31983	1.33033	1.35654
USDTHB	33.56263	33.60761	33.54061	33.74312	33.69462	33.72212	33.725	33.9475	35.1635
USDTRY	36.45226	36.39901	36.28063	36.28001	36.23099	35.7762	34.22888	18.97347	2.96603
USDZAR	18.35993	18.36994	18.33687	18.54878	18.42196	18.49249	17.6728	17.81773	14.06419
XAGAUD	51.394	51.592	51.572	51.45	50.973	49.8205	51.268	35.1005	34.756
XAGEUR	31.238	31.4815	31.448	31.3475	30.942	29.8095	31.62435	21.67435	21.945
XAGUSD	32.6865	32.9485	33.0055	32.622	32.437	31.0305	34.1385	23.4917	19.3395
XAUAUD	4624.865	4594.57	4593.62	4617.935	4557.505	4455.8	4113.465	2946.465	2397.775
XAUEUR	2811.2	2803.65	2801.34	2813.615	2766.245	2664.44	2535.025	1818.9	1521.0
XAUGBP	2327.595	2320.78	2322.72	2329.72	2301.6	2229.73	2107.75	1599.5	1361.85
XAUJPY	438393.0	441339.5	440150.0	444102.0	439782.5	428724.0	417312.6	259904.85	192905.9
XAUUSD	2941.605	2934.26	2940.51	2928.24	2900.88	2773.995	2733.4	1965.585	1253.715
XPDUSD	978.1	978.1	982.14	971.82	985.485	978.0	1000.23	2640.07	2327.445
XPTUSD	971.635	978.205	979.83	969.3	988.205	958.52	999.715	1058.0	1079.13
ZARJPY	8.1065	8.1775	8.1575	8.1575	8.218	8.342	8.61241	7.31857	7.7665

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715