MEDPRICE Indicator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89791 | 0.89799 | 0.89983 | 0.89755 | 0.89685 | - | - | - | - |
| AUDCHF | 0.5679 | 0.56783 | 0.56608 | 0.56705 | 0.56672 | - | - | - | - |
| AUDJPY | 97.594 | 97.4895 | 96.842 | 96.878 | 96.732 | - | - | - | - |
| AUDNZD | 1.10652 | 1.10427 | 1.10499 | 1.10707 | 1.10787 | - | - | - | - |
| AUDSGD | 0.84874 | 0.84771 | 0.84701 | 0.84769 | 0.84736 | - | - | - | - |
| AUDUSD | 0.62632 | 0.62713 | 0.62363 | 0.62119 | 0.62023 | - | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63241 | 0.63214 | 0.62921 | 0.63159 | 0.63177 | - | - | - | - |
| CADJPY | 108.6835 | 108.532 | 107.6315 | 107.9165 | 107.8265 | - | - | - | - |
| CHFJPY | 171.8425 | 171.524 | 171.043 | 170.75073 | 170.59616 | - | - | - | - |
| CHFSGD | 1.49445 | 1.49177 | 1.49619 | 1.49439 | 1.49481 | - | - | - | - |
| EURAUD | 1.66308 | 1.66141 | 1.66439 | 1.65787 | 1.65771 | - | - | - | - |
| EURCAD | 1.49336 | 1.4927 | 1.49738 | 1.48831 | 1.48725 | - | - | - | - |
| EURCHF | 0.9445 | 0.944 | 0.94222 | 0.94075 | 0.94015 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13766 | 25.13103 | 25.20523 | 25.2559 | 25.25255 | - | - | - | - |
| EURGBP | 0.84391 | 0.84405 | 0.84536 | 0.84405 | 0.84415 | - | - | - | - |
| EURHUF | 411.505 | 411.6175 | 411.176 | 412.2485 | 412.019 | - | - | - | - |
| EURJPY | 162.312 | 162.051 | 161.164 | 160.6535 | 160.41 | - | - | - | - |
| EURMXN | 21.50155 | 21.47644 | 21.52803 | 21.39158 | 21.3714 | - | - | - | - |
| EURNOK | 11.77778 | 11.76547 | 11.77756 | 11.7491 | 11.73522 | - | - | - | - |
| EURNZD | 1.84027 | 1.83507 | 1.8389 | 1.83589 | 1.83723 | - | - | - | - |
| EURPLN | 4.24986 | 4.24884 | 4.25566 | 4.2574 | 4.25676 | - | - | - | - |
| EURSEK | 11.4482 | 11.44263 | 11.47789 | 11.48488 | 11.48953 | - | - | - | - |
| EURSGD | 1.41159 | 1.40914 | 1.40979 | 1.4058 | 1.40536 | - | - | - | - |
| EURTRY | 37.12914 | 37.13894 | 36.96505 | 36.66228 | 36.55656 | - | - | - | - |
| EURUSD | 1.04165 | 1.04244 | 1.03802 | 1.03025 | 1.02859 | - | - | - | - |
| EURZAR | 19.24933 | 19.26227 | 19.30172 | 19.26432 | 19.26302 | - | - | - | - |
| GBPAUD | 1.97058 | 1.96764 | 1.96862 | 1.96392 | 1.96418 | - | - | - | - |
| GBPCAD | 1.76953 | 1.76794 | 1.7714 | 1.76309 | 1.76192 | - | - | - | - |
| GBPCHF | 1.11917 | 1.11796 | 1.11456 | 1.11418 | 1.11347 | - | - | - | - |
| GBPJPY | 192.3275 | 191.9345 | 190.6595 | 190.302 | 190.0115 | - | - | - | - |
| GBPMXN | 25.47706 | 25.43807 | 25.46574 | 25.33526 | 25.31057 | - | - | - | - |
| GBPNOK | 13.9536 | 13.92746 | 13.92563 | 13.92108 | 13.90447 | - | - | - | - |
| GBPNZD | 2.18061 | 2.17355 | 2.17534 | 2.17469 | 2.17653 | - | - | - | - |
| GBPSEK | 13.56374 | 13.54847 | 13.57119 | 13.6066 | 13.61065 | - | - | - | - |
| GBPSGD | 1.67261 | 1.66894 | 1.66777 | 1.66529 | 1.6649 | - | - | - | - |
| GBPTRY | 43.98672 | 43.98338 | 43.72033 | 43.43337 | 43.32837 | - | - | - | - |
| GBPUSD | 1.23426 | 1.2346 | 1.22792 | 1.22035 | 1.21849 | - | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.7645 | 13.731 | 13.658 | 13.6468 | 13.62933 | - | - | - | - |
| NOKSEK | 0.97132 | 0.97062 | 0.97352 | 0.97668 | 0.97134 | - | - | - | - |
| NZDCAD | 0.81134 | 0.81268 | 0.8142 | 0.81034 | 0.80914 | - | - | - | - |
| NZDCHF | 0.51314 | 0.51386 | 0.51231 | 0.51196 | 0.51133 | - | - | - | - |
| NZDJPY | 88.189 | 88.226 | 87.6435 | 87.46443 | 87.2723 | - | - | - | - |
| NZDUSD | 0.56598 | 0.56761 | 0.56442 | 0.56081 | 0.55952 | - | - | - | - |
| SEKJPY | 14.139 | 14.1115 | 13.998 | 13.9732 | 13.9493 | - | - | - | - |
| SGDJPY | 114.9815 | 114.8825 | 114.307 | 114.23515 | 114.08395 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43372 | 1.43203 | 1.44261 | 1.4447 | 1.44602 | - | - | - | - |
| USDCHF | 0.90676 | 0.90551 | 0.90775 | 0.91286 | 0.91382 | - | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.2831 | 7.26415 | 7.27405 | 7.32482 | 7.32735 | - | - | - | - |
| USDCZK | 24.1319 | 24.07984 | 24.281 | 24.50475 | 24.5463 | - | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.0515 | 394.383 | 396.129 | 400.165 | 400.6845 | - | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.8245 | 155.4605 | 155.266 | 155.9395 | 155.9805 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.64234 | 20.60746 | 20.73981 | 20.75619 | 20.77387 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.30651 | 11.28561 | 11.34337 | 11.40594 | 11.36234 | - | - | - | - |
| USDPLN | 4.07929 | 4.0743 | 4.09931 | 4.13206 | 4.1384 | - | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.98974 | 10.97363 | 11.05232 | 11.1474 | 11.17052 | - | - | - | - |
| USDSGD | 1.35517 | 1.35181 | 1.35808 | 1.36458 | 1.36625 | - | - | - | - |
| USDTHB | 33.90411 | 33.96063 | 33.97562 | 34.39 | 34.44 | - | - | - | - |
| USDTRY | 35.62356 | 35.61158 | 35.58207 | 35.57396 | 35.56358 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.47973 | 18.46931 | 18.59479 | 18.69459 | 18.73179 | - | - | - | - |
| XAGAUD | 49.3335 | 49.031 | 48.984 | 48.5835 | 48.627 | - | - | - | - |
| XAGEUR | 29.662 | 29.5015 | 29.454 | 29.28435 | 29.19185 | - | - | - | - |
| XAGUSD | 30.894 | 30.7555 | 30.595 | 30.1567 | 30.2092 | - | - | - | - |
| XAUAUD | 4393.475 | 4371.79 | 4363.605 | 4341.29 | 4340.09 | - | - | - | - |
| XAUEUR | 2641.81 | 2630.555 | 2623.975 | 2616.775 | 2615.825 | - | - | - | - |
| XAUGBP | 2229.455 | 2221.465 | 2216.845 | 2208.75 | 2208.1 | - | - | - | - |
| XAUJPY | 428775.5 | 426393.0 | 422888.0 | 420166.0 | 419829.5 | - | - | - | - |
| XAUUSD | 2751.825 | 2742.48 | 2726.495 | 2692.67 | 2692.22 | - | - | - | - |
| XPDUSD | 965.055 | 960.235 | 939.29 | 942.26 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 951.475 | 944.96 | 946.46 | 934.985 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.42 | 8.387 | 8.3385 | 8.33541 | 8.32149 | - | - | - | - |
