LINEARREG_INTERCEPT Indicator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90406 | 0.90489 | 0.90735 | 0.90241 | 0.90195 | 0.9029 | 0.91447 | 0.88894 | 0.98595 |
AUDCHF | 0.56993 | 0.57424 | 0.57469 | 0.57292 | 0.57321 | 0.56292 | 0.57878 | 0.60008 | 0.75739 |
AUDJPY | 94.68857 | 96.02191 | 95.66183 | 95.55989 | 96.61331 | 95.47037 | 101.12484 | 96.26786 | 87.38277 |
AUDNZD | 1.1075 | 1.10891 | 1.11014 | 1.11155 | 1.11335 | 1.10496 | 1.10464 | 1.09267 | 1.1003 |
AUDSGD | 0.84925 | 0.85314 | 0.85314 | 0.85062 | 0.85326 | 0.84106 | 0.87619 | 0.90507 | 1.05006 |
AUDUSD | 0.63552 | 0.63832 | 0.64023 | 0.63401 | 0.6351 | 0.6147 | 0.65643 | 0.66502 | 0.78414 |
CADCHF | 0.63036 | 0.63457 | 0.63322 | 0.63482 | 0.63548 | 0.62342 | 0.6329 | 0.67461 | 0.7655 |
CADJPY | 104.73286 | 106.11349 | 105.40097 | 105.88631 | 107.1118 | 105.7338 | 109.84571 | 107.56721 | 88.61529 |
CHFJPY | 166.1466 | 167.21863 | 166.39263 | 166.77969 | 168.53771 | 169.58831 | 174.66657 | 159.87468 | 115.32111 |
CHFSGD | 1.48997 | 1.48556 | 1.48376 | 1.48446 | 1.48848 | 1.49404 | 1.5133 | 1.50395 | 1.38033 |
EURAUD | 1.64668 | 1.64097 | 1.6399 | 1.64405 | 1.64646 | 1.66589 | 1.61983 | 1.61742 | 1.54591 |
EURCAD | 1.48877 | 1.48494 | 1.48837 | 1.48375 | 1.48511 | 1.5042 | 1.49931 | 1.43402 | 1.52447 |
EURCHF | 0.93857 | 0.94241 | 0.94289 | 0.94209 | 0.94384 | 0.93782 | 0.94149 | 0.96862 | 1.1574 |
EURCZK | 25.07393 | 25.05674 | 25.05265 | 25.1116 | 25.04936 | 25.23696 | 25.2795 | 23.73449 | 25.62927 |
EURGBP | 0.82831 | 0.8281 | 0.82878 | 0.82819 | 0.82997 | 0.83118 | 0.83613 | 0.8534 | 0.89542 |
EURHUF | 403.4008 | 403.83917 | 402.15849 | 402.42146 | 401.62231 | 408.8638 | 408.30983 | 369.96714 | 308.59566 |
EURJPY | 155.93746 | 157.58154 | 156.9208 | 157.12306 | 159.07734 | 159.04643 | 164.7931 | 155.85243 | 135.0624 |
EURMXN | 21.3435 | 21.29774 | 21.3209 | 21.32868 | 21.26087 | 21.41428 | 21.76569 | 18.51501 | 21.26645 |
EURNOK | 11.65853 | 11.62863 | 11.64385 | 11.60746 | 11.63718 | 11.7177 | 11.84945 | 11.7871 | 9.48164 |
EURNZD | 1.82382 | 1.81974 | 1.82087 | 1.82755 | 1.83317 | 1.84088 | 1.80353 | 1.76656 | 1.70993 |
EURPLN | 4.1645 | 4.16533 | 4.16057 | 4.17673 | 4.16104 | 4.23136 | 4.33692 | 4.41124 | 4.22083 |
EURSEK | 11.14636 | 11.15142 | 11.15762 | 11.17863 | 11.21299 | 11.48425 | 11.53219 | 11.66356 | 9.58894 |
EURSGD | 1.3985 | 1.40005 | 1.39939 | 1.39861 | 1.40496 | 1.40117 | 1.43092 | 1.46428 | 1.61831 |
EURTRY | 38.16594 | 38.16548 | 38.22547 | 37.94718 | 37.93612 | 36.86251 | 37.19836 | 26.27519 | 4.3314 |
EURUSD | 1.0465 | 1.04751 | 1.05016 | 1.04238 | 1.04568 | 1.02401 | 1.08123 | 1.08373 | 1.21155 |
EURZAR | 19.22135 | 19.25007 | 19.24154 | 19.31567 | 19.30793 | 19.397 | 18.88141 | 20.73097 | 15.92155 |
GBPAUD | 1.98796 | 1.98152 | 1.97836 | 1.985 | 1.98369 | 2.00427 | 1.96135 | 1.8919 | 1.72673 |
GBPCAD | 1.79736 | 1.79318 | 1.7957 | 1.79152 | 1.78931 | 1.80975 | 1.80004 | 1.68062 | 1.70307 |
GBPCHF | 1.1331 | 1.13798 | 1.1374 | 1.13746 | 1.13715 | 1.12831 | 1.12769 | 1.13732 | 1.30839 |
GBPJPY | 188.248 | 190.27531 | 189.31129 | 189.7044 | 191.66091 | 191.3572 | 197.89504 | 182.12635 | 150.90986 |
GBPMXN | 25.7667 | 25.71724 | 25.72239 | 25.75158 | 25.61474 | 25.7628 | 26.05254 | 21.68515 | 23.98459 |
GBPNOK | 14.07426 | 14.04129 | 14.04279 | 14.01271 | 14.01908 | 14.09703 | 14.22567 | 13.79725 | 10.88626 |
GBPNZD | 2.20182 | 2.19736 | 2.19688 | 2.20671 | 2.20866 | 2.21479 | 2.16485 | 2.06745 | 1.91102 |
GBPSEK | 13.45584 | 13.4651 | 13.45794 | 13.49509 | 13.50896 | 13.81634 | 13.95961 | 13.69677 | 11.64499 |
GBPSGD | 1.68837 | 1.69061 | 1.68826 | 1.68869 | 1.69272 | 1.68581 | 1.71288 | 1.71248 | 1.80084 |
GBPTRY | 46.0676 | 46.07808 | 46.10423 | 45.80482 | 45.69519 | 44.32578 | 44.38279 | 30.447 | 4.89146 |
GBPUSD | 1.26342 | 1.26492 | 1.26694 | 1.25858 | 1.25984 | 1.23203 | 1.29434 | 1.26495 | 1.35377 |
NOKJPY | 13.36069 | 13.53689 | 13.44566 | 13.51777 | 13.65366 | 13.55949 | 13.90047 | 13.2219 | 13.26628 |
NOKSEK | 0.95546 | 0.95841 | 0.95677 | 0.9621 | 0.96291 | 0.9795 | 0.97997 | 0.96569 | 1.00982 |
NZDCAD | 0.81624 | 0.81598 | 0.81709 | 0.81167 | 0.81 | 0.81697 | 0.83138 | 0.81012 | 0.90754 |
NZDCHF | 0.51456 | 0.51782 | 0.51754 | 0.51538 | 0.5148 | 0.50932 | 0.52071 | 0.54838 | 0.69392 |
NZDJPY | 85.4896 | 86.58591 | 86.14329 | 85.96234 | 86.76711 | 86.38571 | 89.37471 | 87.97629 | 80.96169 |
NZDUSD | 0.57377 | 0.57559 | 0.57656 | 0.57029 | 0.57036 | 0.55623 | 0.58319 | 0.61034 | 0.71467 |
SEKJPY | 13.95549 | 14.09754 | 14.014 | 14.0148 | 14.14926 | 13.81317 | 14.16751 | 13.29431 | 13.23553 |
SGDJPY | 111.49249 | 112.54134 | 112.03594 | 112.32263 | 113.22131 | 113.50191 | 115.49203 | 105.72969 | 82.68986 |
USDCAD | 1.42269 | 1.41768 | 1.41741 | 1.42368 | 1.42034 | 1.46894 | 1.37178 | 1.32128 | 1.25688 |
USDCHF | 0.89687 | 0.89966 | 0.8978 | 0.90375 | 0.90264 | 0.91581 | 0.87127 | 0.89713 | 0.96862 |
USDCNH | 7.25223 | 7.25276 | 7.23503 | 7.28158 | 7.28251 | 7.35181 | 7.15736 | 7.19096 | 6.67947 |
USDCZK | 23.95816 | 23.91879 | 23.85246 | 24.08623 | 23.95354 | 24.64173 | 23.38707 | 21.93106 | 20.90716 |
USDHUF | 385.45914 | 385.51123 | 382.81834 | 386.04009 | 384.05171 | 399.23671 | 377.59637 | 341.45286 | 263.05717 |
USDJPY | 148.9998 | 150.42551 | 149.42837 | 150.72717 | 152.13171 | 155.31634 | 152.89609 | 143.728 | 111.39174 |
USDMXN | 20.39537 | 20.33193 | 20.30522 | 20.46239 | 20.33225 | 20.91211 | 20.12691 | 17.0968 | 18.10901 |
USDNOK | 11.14004 | 11.10083 | 11.08618 | 11.1342 | 11.12851 | 11.44256 | 10.9841 | 10.77771 | 8.08491 |
USDPLN | 3.97865 | 3.97569 | 3.95957 | 4.00598 | 3.97862 | 4.13103 | 4.01127 | 4.07246 | 3.59508 |
USDRUB | 91.22109 | 91.49603 | 91.82687 | 92.12196 | 93.95416 | 96.7584 | 92.08404 | 80.71957 | 56.58921 |
USDSEK | 10.65068 | 10.64519 | 10.62317 | 10.72308 | 10.72295 | 11.21448 | 10.78508 | 10.7386 | 8.1703 |
USDSGD | 1.33638 | 1.33658 | 1.33284 | 1.34176 | 1.34361 | 1.36829 | 1.32344 | 1.35099 | 1.36034 |
USDTHB | 33.55703 | 33.60254 | 33.53713 | 33.69706 | 33.7447 | 34.04364 | 33.98872 | 34.86674 | 32.21854 |
USDTRY | 36.44412 | 36.40038 | 36.39945 | 36.30607 | 36.2488 | 35.96441 | 34.32317 | 24.35842 | 3.69753 |
USDZAR | 18.3673 | 18.3769 | 18.32475 | 18.53135 | 18.46458 | 18.94153 | 17.29911 | 19.17181 | 13.30947 |
XAGAUD | 51.35746 | 51.5128 | 51.42503 | 51.59314 | 50.97534 | 50.73314 | 47.75283 | 34.48357 | 31.52526 |
XAGEUR | 31.18566 | 31.38857 | 31.357 | 31.3964 | 30.9026 | 30.44786 | 29.15841 | 21.34595 | 20.01791 |
XAGUSD | 32.63669 | 32.87937 | 32.94169 | 32.73886 | 32.34654 | 31.1786 | 31.53929 | 23.09586 | 16.75571 |
XAUAUD | 4625.05829 | 4590.91143 | 4590.77743 | 4633.98686 | 4576.95086 | 4561.72371 | 4095.89514 | 2889.70314 | 2557.64571 |
XAUEUR | 2808.674 | 2797.638 | 2799.44029 | 2820.12543 | 2774.956 | 2738.298 | 2499.88429 | 1787.09857 | 1623.972 |
XAUGBP | 2326.47314 | 2316.79 | 2320.308 | 2335.64343 | 2302.88886 | 2276.00343 | 2087.01486 | 1523.97429 | 1358.44 |
XAUJPY | 437955.91429 | 440839.54286 | 439448.05714 | 443903.62857 | 441217.22857 | 435510.14286 | 413390.39714 | 278092.76571 | 211320.67714 |
XAUUSD | 2939.37514 | 2930.64829 | 2940.72914 | 2940.68457 | 2904.63029 | 2804.26314 | 2704.43971 | 1934.57571 | 1310.85343 |
XPDUSD | 974.69829 | 979.17143 | 982.31657 | 971.85657 | 977.40571 | 1014.39371 | 1089.572 | 1857.18514 | 2101.45257 |
XPTUSD | 970.04714 | 977.40171 | 980.66657 | 973.47229 | 982.99543 | 969.23429 | 1017.48171 | 1011.24257 | 961.99257 |
ZARJPY | 8.10203 | 8.17523 | 8.12994 | 8.11309 | 8.23046 | 8.1902 | 8.73234 | 7.52839 | 8.46731 |