Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91969 | 0.92176 | 0.92611 | 0.9273 | 0.92621 | 0.92719 | 0.91217 | 0.91963 | 0.99133 |
| AUDCHF | 0.57608 | 0.57682 | 0.57851 | 0.58007 | 0.57723 | 0.58184 | 0.59612 | 0.62245 | 0.74743 |
| AUDJPY | 99.7531 | 99.856 | 100.17049 | 100.69931 | 100.15412 | 98.93633 | 106.10302 | 90.41595 | 84.13534 |
| AUDNZD | 1.09994 | 1.10295 | 1.10227 | 1.10378 | 1.10571 | 1.08928 | 1.08748 | 1.07763 | 1.07073 |
| AUDSGD | 0.87424 | 0.87543 | 0.87832 | 0.87935 | 0.87974 | 0.88358 | 0.90127 | 0.90616 | 1.04183 |
| AUDUSD | 0.66741 | 0.66887 | 0.67095 | 0.67223 | 0.6735 | 0.68815 | 0.66591 | 0.67825 | 0.76274 |
| CADCHF | 0.62637 | 0.62575 | 0.62464 | 0.62548 | 0.6233 | 0.62726 | 0.65379 | 0.67723 | 0.75288 |
| CADJPY | 108.45744 | 108.32755 | 108.17458 | 108.58034 | 108.12713 | 106.68573 | 116.37659 | 98.01487 | 84.87859 |
| CHFJPY | 173.14479 | 173.10487 | 173.14033 | 173.57663 | 173.49963 | 170.06391 | 177.44888 | 143.74312 | 112.54581 |
| CHFSGD | 1.51757 | 1.51773 | 1.51826 | 1.51585 | 1.52404 | 1.51868 | 1.51015 | 1.44956 | 1.39386 |
| EURAUD | 1.63132 | 1.62668 | 1.62418 | 1.62243 | 1.62331 | 1.62172 | 1.61278 | 1.5884 | 1.50183 |
| EURCAD | 1.50036 | 1.49947 | 1.50424 | 1.50457 | 1.50346 | 1.5041 | 1.47231 | 1.45359 | 1.48957 |
| EURCHF | 0.93983 | 0.93834 | 0.93966 | 0.9412 | 0.93709 | 0.94367 | 0.96269 | 0.9944 | 1.11746 |
| EURCZK | 25.29317 | 25.24103 | 25.2243 | 25.25396 | 25.3304 | 25.12269 | 24.90707 | 23.73773 | 26.26249 |
| EURGBP | 0.83651 | 0.83718 | 0.83316 | 0.8355 | 0.83726 | 0.83422 | 0.8414 | 0.88289 | 0.87296 |
| EURHUF | 401.10778 | 400.12008 | 399.99265 | 400.65355 | 400.88352 | 395.58852 | 394.70309 | 387.82331 | 309.97651 |
| EURJPY | 162.73174 | 162.43793 | 162.67417 | 163.38553 | 162.58822 | 160.49275 | 171.31399 | 143.34071 | 126.28476 |
| EURMXN | 21.65804 | 21.4378 | 21.39041 | 21.1174 | 21.29205 | 21.82848 | 19.66668 | 20.03488 | 21.50823 |
| EURNOK | 11.81865 | 11.77941 | 11.79051 | 11.764 | 11.74511 | 11.72795 | 11.41619 | 10.98781 | 9.36201 |
| EURNZD | 1.79444 | 1.79427 | 1.79038 | 1.79092 | 1.79503 | 1.76666 | 1.75608 | 1.71441 | 1.60785 |
| EURPLN | 4.30018 | 4.29324 | 4.29218 | 4.29118 | 4.30103 | 4.26676 | 4.31105 | 4.66838 | 4.27158 |
| EURSEK | 11.36608 | 11.34091 | 11.32124 | 11.36808 | 11.36296 | 11.29761 | 11.21774 | 11.02427 | 9.66408 |
| EURSGD | 1.42627 | 1.42417 | 1.42655 | 1.42682 | 1.42833 | 1.43322 | 1.45476 | 1.44252 | 1.56513 |
| EURTRY | 37.26611 | 37.27194 | 37.32907 | 37.39076 | 37.48871 | 38.13148 | 35.08226 | 20.24886 | 3.93464 |
| EURUSD | 1.08878 | 1.08808 | 1.0898 | 1.09071 | 1.09335 | 1.11625 | 1.07534 | 1.07779 | 1.14673 |
| EURZAR | 19.18522 | 19.15482 | 19.21478 | 19.15516 | 19.15496 | 19.19382 | 19.66099 | 19.00907 | 15.09699 |
| GBPAUD | 1.95012 | 1.94299 | 1.94926 | 1.94176 | 1.93916 | 1.94448 | 1.90572 | 1.79699 | 1.71458 |
| GBPCAD | 1.79363 | 1.79108 | 1.80545 | 1.80073 | 1.79581 | 1.80159 | 1.73932 | 1.64672 | 1.70338 |
| GBPCHF | 1.12352 | 1.12083 | 1.12782 | 1.12648 | 1.11921 | 1.13111 | 1.13806 | 1.12519 | 1.28356 |
| GBPJPY | 194.53792 | 194.02834 | 195.2777 | 195.54866 | 194.17979 | 192.38413 | 202.54273 | 162.48189 | 144.55258 |
| GBPMXN | 25.89037 | 25.60617 | 25.67274 | 25.2737 | 25.42561 | 26.16546 | 23.2573 | 22.83497 | 24.67636 |
| GBPNOK | 14.12785 | 14.06954 | 14.15266 | 14.07908 | 14.02714 | 14.05771 | 13.49417 | 12.46669 | 10.72405 |
| GBPNZD | 2.14516 | 2.14319 | 2.14886 | 2.14344 | 2.14384 | 2.11765 | 2.07631 | 1.94098 | 1.83776 |
| GBPSEK | 13.58687 | 13.54568 | 13.58293 | 13.60383 | 13.57155 | 13.54757 | 13.36122 | 12.72811 | - |
| GBPSGD | 1.705 | 1.7011 | 1.7123 | 1.70766 | 1.70576 | 1.71803 | 1.71985 | 1.63177 | 1.7938 |
| GBPTRY | 44.5419 | 44.51281 | 44.79575 | 44.74316 | 44.76795 | 45.70214 | 41.47603 | 22.96011 | 4.4756 |
| GBPUSD | 1.30158 | 1.29967 | 1.308 | 1.3054 | 1.30581 | 1.33802 | 1.27132 | 1.22098 | 1.31138 |
| GBPZAR | 23.03554 | 22.95139 | 22.77475 | 22.84117 | 23.03727 | 23.09144 | 23.39101 | 21.58195 | 17.58331 |
| NOKJPY | 13.75636 | 13.77696 | 13.78687 | 13.87029 | 13.82887 | 13.67648 | 15.00506 | 12.98942 | - |
| NOKSEK | 0.96116 | 0.96221 | 0.95981 | 0.96551 | 0.96685 | 0.96164 | 0.98268 | 1.00478 | 1.03652 |
| NZDCAD | 0.83602 | 0.8356 | 0.84007 | 0.83998 | 0.83752 | 0.85104 | 0.83787 | 0.85312 | 0.92766 |
| NZDCHF | 0.52368 | 0.52291 | 0.52468 | 0.52545 | 0.52199 | 0.53399 | 0.54793 | 0.57783 | 0.69834 |
| NZDJPY | 90.67854 | 90.52462 | 90.83941 | 91.21624 | 90.56459 | 90.74928 | 97.51882 | 83.72988 | 78.21517 |
| NZDUSD | 0.60671 | 0.60638 | 0.60866 | 0.60895 | 0.60906 | 0.63163 | 0.6119 | 0.62873 | 0.714 |
| SEKJPY | 14.28453 | 14.2895 | 14.3372 | 14.33534 | 14.27131 | 14.19179 | 15.14498 | 12.74886 | - |
| SGDJPY | 114.08505 | 114.04668 | 114.02944 | 114.48521 | 113.81809 | 111.95672 | 117.76836 | 99.04876 | - |
| USDAED | - | - | 3.67274 | 3.67273 | 3.67272 | 3.67264 | - | - | - |
| USDBGN | 1.78243 | 1.7798 | 1.77757 | 1.78003 | 1.77339 | 1.74437 | - | - | - |
| USDBRL | 5.58661 | 5.59135 | 5.631 | 5.58349 | 5.51661 | 5.48473 | - | - | - |
| USDCAD | 1.37807 | 1.37813 | 1.38036 | 1.3795 | 1.37518 | 1.34675 | 1.36826 | 1.35655 | 1.29943 |
| USDCHF | 0.8632 | 0.8624 | 0.86224 | 0.86295 | 0.8571 | 0.84533 | 0.89522 | 0.9197 | 0.97906 |
| USDCLP | 926.29603 | 926.32483 | 929.65919 | 932.81527 | 928.55422 | - | - | - | - |
| USDCNH | 7.12896 | 7.12841 | 7.13508 | 7.09492 | 7.08225 | 7.00168 | 7.28281 | 6.88493 | 6.65211 |
| USDCNY | 7.08727 | 7.08538 | 7.06882 | 7.07597 | - | - | - | - | - |
| USDCZK | 23.22881 | 23.19626 | 23.14359 | 23.15189 | 23.16716 | 22.50257 | 23.15925 | 22.10202 | 22.94024 |
| USDHKD | 7.76884 | 7.76388 | 7.77062 | 7.77037 | 7.77307 | 7.78443 | 7.80826 | 7.83404 | 7.7986 |
| USDHUF | 368.38794 | 367.71767 | 367.08279 | 367.32371 | 366.64535 | 354.37611 | 367.04329 | 360.88254 | 273.4592 |
| USDIDR | 15581.16003 | 15559.02195 | 15573.44815 | - | - | - | - | - | - |
| USDILS | 3.75536 | 3.7596 | 3.76522 | 3.75956 | 3.80049 | 3.73792 | - | - | - |
| USDINR | 84.06161 | 84.05707 | 84.06079 | 84.03005 | 83.95038 | 83.59366 | - | - | - |
| USDJPY | 149.46303 | 149.28964 | 149.29894 | 149.80077 | 148.70394 | 143.7773 | 159.38733 | 133.04212 | 110.2272 |
| USDKWD | - | - | 0.30602 | 0.30604 | 0.30605 | - | - | - | - |
| USDMXN | 19.89226 | 19.70261 | 19.62756 | 19.36176 | 19.47401 | 19.55459 | 18.27486 | 18.58494 | 19.03349 |
| USDMYR | 4.29427 | 4.29045 | 4.28777 | 4.28249 | 4.22454 | 4.15204 | - | - | - |
| USDNGN | - | - | 1620.92251 | 1630.38613 | 1653.12029 | 1648.06234 | - | - | - |
| USDNOK | 10.85454 | 10.82552 | 10.82174 | 10.78455 | 10.73984 | 10.5059 | 10.53964 | 10.09262 | 8.2174 |
| USDPEN | - | - | - | 3.70688 | 3.71517 | 3.71134 | - | - | - |
| USDPHP | 57.51169 | 57.46192 | 57.29048 | 57.23649 | 56.98476 | 55.93935 | - | - | - |
| USDPLN | 3.94865 | 3.94488 | 3.93699 | 3.93346 | 3.93346 | 3.82265 | 4.00676 | 4.32636 | 3.75507 |
| USDRON | 4.56161 | 4.55553 | 4.54698 | 4.54455 | - | - | - | - | - |
| USDRUB | 96.99549 | 95.5944 | 95.42442 | 96.63608 | 96.9825 | 92.53215 | 87.91285 | 73.62063 | 59.19626 |
| USDSAR | - | 3.7516 | 3.75176 | 3.75045 | 3.75004 | 3.7475 | - | - | - |
| USDSEK | 10.43897 | 10.4226 | 10.39287 | 10.42367 | 10.39239 | 10.12082 | 10.48185 | 10.37997 | 8.55165 |
| USDSGD | 1.30996 | 1.30888 | 1.30909 | 1.30813 | 1.30637 | 1.2839 | 1.3527 | 1.33656 | 1.36669 |
| USDTHB | 33.16668 | 33.31449 | 33.28344 | 33.27631 | 33.41744 | 32.51164 | 36.62963 | 34.09131 | 33.44828 |
| USDTRY | 34.19404 | 34.22284 | 34.22247 | 34.25313 | 34.23214 | 34.1482 | 32.66103 | 18.91562 | 3.40234 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 17.62178 | 17.60444 | 17.63157 | 17.56334 | 17.51465 | 17.19087 | 18.23226 | 17.67309 | 13.50734 |
| XAGAUD | 47.80249 | 47.46252 | 46.78734 | 46.42076 | 46.05629 | 46.28645 | 44.50903 | 33.52178 | - |
| XAGEUR | 29.30166 | 29.17452 | 28.80537 | 28.60085 | 28.36398 | 28.55218 | 27.5719 | 21.37223 | - |
| XAGUSD | 31.90266 | 31.74571 | 31.40178 | 31.19935 | 31.01113 | 31.87826 | 29.61137 | 22.83659 | 17.24982 |
| XAUAUD | 4017.55399 | 3999.79523 | 3960.41562 | 3943.49877 | 3905.77737 | 3865.92411 | 3500.881 | 2777.5958 | - |
| XAUEUR | 2462.73036 | 2458.83991 | 2438.49078 | 2429.673 | 2405.66405 | 2383.67479 | 2168.70872 | 1760.90491 | - |
| XAUGBP | 2060.07123 | 2058.49881 | 2032.84676 | 2030.68678 | 2013.85472 | 1987.79509 | 1833.37634 | 1548.59501 | - |
| XAUJPY | 400773.81913 | 399419.25478 | 396814.61098 | 397007.4597 | 391138.34629 | 382596.85912 | 371721.29184 | 251274.92684 | - |
| XAUUSD | 2681.44128 | 2675.48112 | 2658.35185 | 2650.46941 | 2630.17124 | 2661.21203 | 2331.61003 | 1883.33502 | 1268.55229 |
| XPDUSD | 1015.2786 | 1018.29765 | 1014.30305 | 1043.30232 | 1062.95806 | 1069.85137 | 2103.02261 | 2584.44899 | - |
| XPTUSD | 994.03035 | 998.82758 | 982.92233 | 986.26655 | 965.64444 | 977.3668 | 892.3255 | 1093.06291 | - |
| ZARJPY | 8.47465 | 8.47229 | 8.45802 | 8.51841 | 8.47848 | 8.35583 | 8.70333 | 7.51654 | 8.37695 |
