Hilbert Transform - Transform Trendline Indicator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.91064 | 0.91076 | 0.90882 | 0.91224 | 0.91057 | 0.91052 | 0.91015 | 0.911 | 0.98582 |
AUDCHF | 0.57333 | 0.57483 | 0.57342 | 0.57413 | 0.57328 | 0.57603 | 0.57123 | 0.61402 | 0.74319 |
AUDJPY | 96.62861 | 97.36292 | 96.7181 | 97.64591 | 98.33091 | 100.95819 | 97.32894 | 90.81331 | 84.23158 |
AUDNZD | 1.10175 | 1.10162 | 1.09953 | 1.10102 | 1.10178 | 1.10224 | 1.08553 | 1.08203 | 1.07409 |
AUDSGD | 0.87103 | 0.87322 | 0.87043 | 0.87269 | 0.87149 | 0.87288 | 0.87698 | 0.90055 | 1.03888 |
AUDUSD | 0.64737 | 0.64942 | 0.64683 | 0.6511 | 0.64948 | 0.65152 | 0.66789 | 0.67371 | 0.75795 |
CADCHF | 0.62956 | 0.63111 | 0.63091 | 0.62929 | 0.62954 | 0.63261 | 0.62797 | 0.67339 | 0.75445 |
CADJPY | 106.10422 | 106.89421 | 106.41187 | 107.02748 | 107.98064 | 110.87479 | 106.79439 | 99.11425 | 85.45973 |
CHFJPY | 168.52178 | 169.3606 | 168.64051 | 170.04044 | 171.49622 | 175.25194 | 169.66002 | 147.30825 | 113.29479 |
CHFSGD | 1.51912 | 1.5191 | 1.51775 | 1.51988 | 1.51999 | 1.51523 | 1.53002 | 1.46431 | 1.39405 |
EURAUD | 1.6238 | 1.62012 | 1.62227 | 1.62097 | 1.62523 | 1.6264 | 1.64857 | 1.61073 | 1.50735 |
EURCAD | 1.47877 | 1.47562 | 1.47443 | 1.47895 | 1.47995 | 1.48159 | 1.50443 | 1.45606 | 1.49091 |
EURCHF | 0.93106 | 0.93138 | 0.93035 | 0.93083 | 0.93182 | 0.93707 | 0.94463 | 0.98916 | 1.12135 |
EURCZK | 25.15239 | 25.22187 | 25.23199 | 25.25379 | 25.26723 | 25.32113 | 25.11837 | 23.59772 | 26.21686 |
EURGBP | 0.83033 | 0.82994 | 0.82958 | 0.83021 | 0.83327 | 0.83107 | 0.84869 | 0.87861 | 0.87546 |
EURHUF | 414.30579 | 414.06886 | 414.56027 | 412.99085 | 412.8322 | 408.74858 | 394.14652 | 378.67197 | 309.97895 |
EURJPY | 156.91006 | 157.74477 | 156.91002 | 158.2999 | 159.81897 | 164.21205 | 161.23353 | 146.1098 | 127.06157 |
EURMXN | 21.34345 | 21.44018 | 21.40346 | 21.48963 | 21.63045 | 21.73347 | 21.12906 | 19.4712 | 21.60454 |
EURNOK | 11.62664 | 11.63079 | 11.65996 | 11.6686 | 11.68617 | 11.75775 | 11.78127 | 11.38414 | 9.37414 |
EURNZD | 1.78912 | 1.78485 | 1.7839 | 1.78493 | 1.79084 | 1.79271 | 1.80755 | 1.74021 | 1.61562 |
EURPLN | 4.29077 | 4.29127 | 4.28245 | 4.29407 | 4.30461 | 4.34412 | 4.28738 | 4.61757 | 4.26785 |
EURSEK | 11.57446 | 11.5585 | 11.54033 | 11.51895 | 11.52908 | 11.58091 | 11.18853 | 11.20948 | 9.7057 |
EURSGD | 1.41446 | 1.41493 | 1.41216 | 1.41484 | 1.41648 | 1.42021 | 1.44945 | 1.44986 | 1.56931 |
EURTRY | 36.54658 | 36.59036 | 36.44814 | 36.63542 | 36.61969 | 36.49121 | 37.17392 | 20.66414 | 3.96915 |
EURUSD | 1.05125 | 1.05219 | 1.0493 | 1.05543 | 1.05567 | 1.061 | 1.10271 | 1.08518 | 1.14899 |
EURZAR | 19.03401 | 19.04028 | 19.05249 | 19.0709 | 19.20589 | 19.16484 | 19.86635 | 19.77654 | 15.03707 |
GBPAUD | 1.95555 | 1.95205 | 1.95544 | 1.95203 | 1.95032 | 1.9567 | 1.93699 | 1.83281 | 1.71817 |
GBPCAD | 1.78096 | 1.77802 | 1.77738 | 1.78089 | 1.77615 | 1.7833 | 1.76263 | 1.65886 | 1.70368 |
GBPCHF | 1.12129 | 1.12223 | 1.12141 | 1.12061 | 1.11807 | 1.1279 | 1.1104 | 1.1244 | 1.28572 |
GBPJPY | 188.97449 | 190.0687 | 189.13821 | 190.65779 | 191.76478 | 197.58758 | 189.49363 | 165.93591 | 145.117 |
GBPMXN | 25.70416 | 25.83505 | 25.808 | 25.86479 | 25.98915 | 26.15912 | 24.80678 | 22.27985 | 24.72601 |
GBPNOK | 14.00161 | 14.01418 | 14.05475 | 14.04978 | 14.02002 | 14.15607 | 13.83768 | 12.98498 | 10.72109 |
GBPNZD | 2.15471 | 2.15057 | 2.15025 | 2.14943 | 2.14871 | 2.15684 | 2.125 | 1.97822 | 1.84431 |
GBPSEK | 13.93882 | 13.9262 | 13.90866 | 13.87061 | 13.83272 | 13.93883 | 13.44343 | 12.90674 | - |
GBPSGD | 1.70348 | 1.70484 | 1.70219 | 1.70388 | 1.69963 | 1.70945 | 1.70313 | 1.64603 | 1.79042 |
GBPTRY | 44.00692 | 44.08191 | 43.92383 | 44.10409 | 43.92587 | 43.91958 | 43.67527 | 23.42289 | 4.51391 |
GBPUSD | 1.26605 | 1.26775 | 1.26491 | 1.2709 | 1.26671 | 1.27707 | 1.29554 | 1.23349 | 1.31128 |
NOKJPY | 13.48243 | 13.54843 | 13.43898 | 13.54051 | 13.65639 | 13.94123 | 13.68201 | 12.80266 | - |
NOKSEK | 0.99497 | 0.99317 | 0.989 | 0.98573 | 0.98567 | 0.98397 | 0.96149 | 0.98546 | 1.03888 |
NZDCAD | 0.82641 | 0.82665 | 0.82642 | 0.82848 | 0.82645 | 0.82655 | 0.83172 | 0.83998 | 0.92736 |
NZDCHF | 0.5203 | 0.52174 | 0.52139 | 0.52133 | 0.52023 | 0.52277 | 0.52232 | 0.56775 | 0.69699 |
NZDJPY | 87.69199 | 88.37076 | 87.941 | 88.6838 | 89.22762 | 91.58735 | 88.97412 | 83.84443 | 78.16639 |
NZDUSD | 0.58752 | 0.5895 | 0.58816 | 0.59127 | 0.58946 | 0.59199 | 0.60853 | 0.62173 | 0.71377 |
SEKJPY | 13.52179 | 13.61246 | 13.55955 | 13.70298 | 13.8243 | 14.14006 | 14.08749 | 12.83099 | - |
SGDJPY | 110.92275 | 111.47725 | 111.08314 | 111.85658 | 112.80843 | 115.57058 | 110.60192 | 99.72988 | - |
USDCAD | 1.40675 | 1.40252 | 1.40513 | 1.40133 | 1.40225 | 1.39612 | 1.3629 | 1.34935 | 1.29951 |
USDCHF | 0.88568 | 0.8852 | 0.88657 | 0.88184 | 0.88266 | 0.88296 | 0.8568 | 0.91122 | 0.97975 |
USDCNH | 7.29929 | 7.29828 | 7.286 | 7.25506 | 7.25004 | 7.23599 | 7.108 | 6.91941 | 6.65169 |
USDCZK | 23.92444 | 23.96961 | 24.04285 | 23.92456 | 23.93431 | 23.85925 | 22.79523 | 21.86056 | 22.8451 |
USDHUF | 394.09686 | 393.56291 | 395.07369 | 391.28899 | 391.02118 | 385.36769 | 357.5741 | 351.10007 | 272.32811 |
USDJPY | 149.26322 | 149.91896 | 149.52357 | 149.97483 | 151.38597 | 154.67085 | 146.21959 | 134.77777 | 110.59099 |
USDMXN | 20.30351 | 20.37717 | 20.39686 | 20.36153 | 20.48918 | 20.48438 | 19.15925 | 17.98332 | 19.03861 |
USDNOK | 11.05943 | 11.0537 | 11.1105 | 11.05991 | 11.07059 | 11.08449 | 10.58207 | 10.37793 | 8.20071 |
USDPLN | 4.08077 | 4.07769 | 4.08016 | 4.0677 | 4.07698 | 4.09383 | 3.88809 | 4.25546 | 3.74482 |
USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
USDSEK | 11.01004 | 10.98472 | 10.99757 | 10.9116 | 10.92061 | 10.91384 | 10.28432 | 10.44326 | 8.55012 |
USDSGD | 1.34552 | 1.34473 | 1.34582 | 1.34036 | 1.34178 | 1.33851 | 1.3145 | 1.33638 | 1.36676 |
USDTHB | 34.37188 | 34.40393 | 34.51363 | 34.34916 | 34.47259 | 34.74952 | 34.61568 | 34.13358 | 33.39471 |
USDTRY | 34.72958 | 34.74051 | 34.70243 | 34.68701 | 34.63129 | 34.34938 | 33.71898 | 19.11495 | 3.44302 |
USDZAR | 18.1066 | 18.09685 | 18.15188 | 18.07185 | 18.19424 | 18.0624 | 17.891 | 18.22778 | 13.4307 |
XAGAUD | 47.68985 | 47.69543 | 47.09628 | 47.03605 | 46.55291 | 46.88688 | 42.7808 | 34.68971 | - |
XAGEUR | 29.36799 | 29.43866 | 29.01883 | 29.00115 | 28.65667 | 28.84395 | 25.86912 | 21.64582 | - |
XAGUSD | 30.87264 | 30.97499 | 30.43958 | 30.59275 | 30.21544 | 30.63257 | 28.54402 | 23.39941 | 17.18278 |
XAUAUD | 4079.08127 | 4072.24326 | 4083.86745 | 4077.61133 | 4068.84878 | 3991.26708 | 3709.43531 | 2878.16301 | - |
XAUEUR | 2512.01556 | 2513.52296 | 2515.95877 | 2513.47892 | 2504.8968 | 2455.15259 | 2241.58304 | 1791.36331 | - |
XAUGBP | 2085.79837 | 2086.07678 | 2087.08444 | 2088.56206 | 2088.49789 | 2039.27473 | 1906.42241 | 1564.23915 | - |
XAUJPY | 394172.41915 | 396508.08281 | 394801.69914 | 398190.37133 | 399938.53817 | 402985.81563 | 361589.75569 | 262633.38657 | - |
XAUUSD | 2640.79956 | 2644.84891 | 2639.52856 | 2653.76113 | 2641.14735 | 2606.91964 | 2473.09271 | 1938.89942 | 1265.54405 |
XPDUSD | 973.32468 | 993.70338 | 984.998 | 980.77526 | 979.98031 | 984.61176 | 1917.10057 | 2427.9184 | - |
XPTUSD | 953.96319 | 955.55851 | 944.29217 | 944.75635 | 931.24997 | 958.2042 | 980.39533 | 1053.87378 | - |
ZARJPY | 8.23445 | 8.27505 | 8.22527 | 8.28684 | 8.30964 | 8.55578 | 8.10749 | 7.37921 | 8.43201 |