Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.89973	0.89706	0.89774	0.89822	0.90672	0.91092	0.90959	0.9187	0.99852
AUDCHF	0.55906	0.55768	0.56043	0.5603	0.56924	0.57406	0.56955	0.62028	0.75144
AUDJPY	97.83814	97.69371	98.18564	96.2375	98.07536	97.47607	96.7365	90.21493	84.70607
AUDNZD	1.10629	1.10594	1.10764	1.1043	1.10185	1.10079	1.0843	1.08145	1.06209
AUDSGD	0.84856	0.84597	0.84912	0.84737	0.85913	0.87224	0.8771	0.90129	1.05614
AUDUSD	0.62694	0.62365	0.62378	0.62207	0.63646	0.64958	0.6726	0.67637	0.76228
CADCHF	0.62133	0.62162	0.62419	0.62373	0.62775	0.63017	0.62608	0.67459	0.75075
CADJPY	108.7345	108.898	109.35279	107.13071	108.15629	107.00257	105.91721	98.05406	84.85621
CHFJPY	174.98564	175.16129	175.14229	171.73064	172.26636	169.78079	169.63995	144.78588	112.69029
CHFSGD	1.51771	1.5168	1.51473	1.5121	1.50906	1.51929	1.53677	1.45334	1.40663
EURAUD	1.66561	1.66752	1.66134	1.6658	1.65157	1.62143	1.6461	1.60369	1.46195
EURCAD	1.49865	1.49593	1.49168	1.49643	1.4976	1.47765	1.5018	1.45996	1.45706
EURCHF	0.93126	0.93003	0.93126	0.9335	0.94027	0.9309	0.94082	0.99664	1.08989
EURCZK	25.11484	25.115	25.12763	25.12252	25.03419	25.25476	25.03135	23.57368	26.6794
EURGBP	0.8284	0.82987	0.82894	0.82386	0.82864	0.83008	0.84423	0.88623	0.86862
EURHUF	413.24557	413.88971	414.40107	413.13214	408.619	413.58279	393.26507	381.94186	308.80707
EURJPY	162.96579	162.91307	163.13764	160.32807	161.98693	158.43907	160.54379	144.45961	122.68379
EURMXN	20.93007	21.01713	21.05485	21.11702	21.15291	21.51912	21.8065	19.76285	21.08387
EURNOK	11.79152	11.86799	11.85798	11.78407	11.72186	11.66411	11.75512	11.22556	9.19291
EURNZD	1.84274	1.84424	1.84047	1.83981	1.8199	1.78496	1.78925	1.73377	1.55032
EURPLN	4.26069	4.25984	4.25617	4.26649	4.25556	4.29678	4.27769	4.70513	4.30607
EURSEK	11.48594	11.47627	11.42659	11.52222	11.44692	11.52667	11.26962	11.12597	9.60568
EURSGD	1.41344	1.41073	1.4109	1.41171	1.41901	1.41502	1.44828	1.44554	1.54195
EURTRY	36.76392	36.62332	36.44766	36.37899	36.76255	36.5946	37.77176	20.56843	3.69667
EURUSD	1.04428	1.03997	1.03641	1.03634	1.0512	1.05414	1.11119	1.08363	1.11143
EURZAR	19.09568	19.10885	19.0693	18.97342	18.76801	19.08109	19.78674	19.43313	14.98933
GBPAUD	2.01056	2.00932	2.00402	2.02172	1.99301	1.95279	1.94531	1.80882	1.67998
GBPCAD	1.80907	1.80258	1.79941	1.8162	1.80729	1.7794	1.76865	1.64939	1.6776
GBPCHF	1.12413	1.12066	1.12332	1.13293	1.13464	1.12109	1.11429	1.12097	1.25957
GBPJPY	196.71957	196.30679	196.79214	194.58993	195.48057	190.79307	190.25979	163.18791	141.17993
GBPMXN	25.26443	25.32493	25.39712	25.62877	25.52607	25.91244	25.80116	22.44593	24.5256
GBPNOK	14.23069	14.29751	14.2967	14.29895	14.14192	14.04537	13.88914	12.70756	10.58231
GBPNZD	2.22442	2.2223	2.22006	2.23287	2.19616	2.1507	2.11774	1.95757	1.78454
GBPSEK	13.86188	13.82558	13.78176	13.98214	13.81168	13.87909	13.44921	12.75654	11.73642
GBPSGD	1.70618	1.69991	1.70192	1.71334	1.7124	1.70393	1.71448	1.63014	1.77451
GBPTRY	44.37011	44.12271	43.96859	44.13318	44.35422	44.05828	44.68875	23.24301	4.29756
GBPUSD	1.26055	1.25315	1.2502	1.25777	1.26855	1.26935	1.31477	1.22239	1.279
NOKJPY	13.80386	13.71	13.72993	13.58343	13.79729	13.56707	13.69265	12.75551	11.86218
NOKSEK	0.9735	0.96644	0.96252	0.97669	0.97548	0.98751	0.95153	0.99509	1.04442
NZDCAD	0.81315	0.81101	0.81029	0.81316	0.82275	0.82723	0.83923	0.84814	0.94491
NZDCHF	0.50528	0.5042	0.50582	0.50721	0.51653	0.52119	0.52601	0.5738	0.70622
NZDJPY	88.42593	88.32529	88.61914	87.11721	88.99321	88.69836	89.56357	83.20163	78.16871
NZDUSD	0.56666	0.56386	0.56304	0.56321	0.57756	0.59017	0.62052	0.62409	0.71614
SEKJPY	14.14929	14.1565	14.23021	13.87407	14.11279	13.70929	14.13453	12.76271	12.12836
SGDJPY	115.28507	115.46829	115.586	113.55086	114.13836	111.96021	109.96636	98.99121	78.83158
USDCAD	1.43522	1.43853	1.43942	1.44412	1.42475	1.40187	1.34641	1.35849	1.31231
USDCHF	0.89179	0.89431	0.89854	0.90076	0.89445	0.88322	0.84751	0.91672	0.98531
USDCNH	7.29419	7.29999	7.30934	7.31999	7.29105	7.25975	7.05709	6.87484	6.79011
USDCZK	24.04481	24.14431	24.24098	24.23994	23.81368	23.96219	22.5292	21.8696	24.0567
USDHUF	395.61186	397.87021	399.72564	398.64671	388.66957	392.11943	353.70657	354.30857	281.44879
USDJPY	156.05893	156.65321	157.41129	154.70586	154.0995	150.30586	144.71207	133.26036	110.4105
USDMXN	20.04313	20.20985	20.31756	20.37745	20.12296	20.41458	19.62054	18.34959	19.17249
USDNOK	11.28965	11.40985	11.43856	11.36983	11.15009	11.06524	10.45926	10.29601	8.35376
USDPLN	4.07923	4.09528	4.10572	4.11611	4.04721	4.07548	3.84889	4.34344	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	10.99735	11.03334	11.02426	11.11688	10.88816	10.93448	10.19592	10.39032	8.73355
USDSGD	1.35355	1.35655	1.36135	1.36224	1.3499	1.34236	1.30349	1.33409	1.38669
USDTHB	34.17498	34.39041	34.54582	34.53397	34.10512	34.37783	33.9293	34.09	34.45143
USDTRY	35.16673	35.17727	35.10207	35.03014	34.94133	34.67582	33.99853	19.04208	3.35848
USDZAR	18.28685	18.37534	18.40088	18.30994	17.8551	18.10271	17.77399	17.98011	13.63997
XAGAUD	47.32286	46.38336	46.57457	47.53593	47.9565	46.77521	43.00214	34.06693	33.39464
XAGEUR	28.40929	27.813	28.04079	28.54836	29.05057	28.8375	26.13673	21.33784	21.19104
XAGUSD	29.66514	28.92279	29.06086	29.67	30.53664	30.39193	29.05454	23.03499	17.78893
XAUAUD	4190.61214	4177.54429	4160.66	4173.14857	4167.28214	4070.1	3711.68143	2848.73786	2424.88714
XAUEUR	2515.895	2505.18643	2505.08143	2506.51857	2524.50857	2509.48286	2255.01	1784.47857	1538.46714
XAUGBP	2084.23071	2079.02786	2076.41071	2065.66	2092.10357	2084.38071	1905.14929	1573.13571	1313.5
XAUJPY	410004.0	408129.85714	408709.28571	402442.28571	409019.14286	397949.42857	362786.67143	256534.48571	200157.72857
XAUUSD	2627.33286	2605.37429	2596.38	2604.94857	2653.74286	2644.80643	2506.795	1925.17357	1255.57143
XPDUSD	920.92143	912.13857	908.66714	911.01143	947.61571	981.09714	1898.54357	2634.74357	2366.74357
XPTUSD	930.07429	928.12214	924.775	923.91714	938.77214	940.63357	998.87143	1075.83714	1066.10357
ZARJPY	8.52414	8.51514	8.53807	8.43671	8.61836	8.29286	8.11589	7.42313	8.17679

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04314	GBPUSD	1.25751	AUDUSD	0.6255
USDJPY	156.321	USDCAD	1.43677	USDCHF	0.89303