Exponential Moving Average (EMA) Indicator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89814 | 0.89788 | 0.90008 | 0.89761 | 0.89746 | - | - | - | - |
| AUDCHF | 0.56808 | 0.56773 | 0.56648 | 0.56684 | 0.56731 | - | - | - | - |
| AUDJPY | 97.63657 | 97.48643 | 97.00707 | 96.95721 | 97.02621 | - | - | - | - |
| AUDNZD | 1.10675 | 1.10522 | 1.10563 | 1.1072 | 1.10716 | - | - | - | - |
| AUDSGD | 0.84912 | 0.84783 | 0.84716 | 0.84721 | 0.84775 | - | - | - | - |
| AUDUSD | 0.62651 | 0.6266 | 0.6235 | 0.62085 | 0.6218 | - | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63248 | 0.63213 | 0.62933 | 0.63137 | 0.632 | - | - | - | - |
| CADJPY | 108.70214 | 108.54743 | 107.76871 | 108.01064 | 108.10393 | - | - | - | - |
| CHFJPY | 171.85357 | 171.64479 | 171.2285 | 171.03499 | 171.01353 | - | - | - | - |
| CHFSGD | 1.49459 | 1.49284 | 1.49535 | 1.49458 | 1.49426 | - | - | - | - |
| EURAUD | 1.6625 | 1.66178 | 1.66323 | 1.66053 | 1.65994 | - | - | - | - |
| EURCAD | 1.49322 | 1.4925 | 1.49713 | 1.49061 | 1.48985 | - | - | - | - |
| EURCHF | 0.94452 | 0.94372 | 0.94228 | 0.94133 | 0.94178 | - | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.13749 | 25.13612 | 25.1974 | 25.23875 | 25.22838 | - | - | - | - |
| EURGBP | 0.84393 | 0.8439 | 0.84539 | 0.84497 | 0.845 | - | - | - | - |
| EURHUF | 411.50171 | 411.4125 | 411.43821 | 412.66321 | 412.42286 | - | - | - | - |
| EURJPY | 162.32364 | 162.04421 | 161.35029 | 161.00857 | 161.069 | - | - | - | - |
| EURMXN | 21.5003 | 21.4862 | 21.52552 | 21.44021 | 21.41868 | - | - | - | - |
| EURNOK | 11.77808 | 11.77039 | 11.79126 | 11.76682 | 11.7642 | - | - | - | - |
| EURNZD | 1.84009 | 1.83703 | 1.839 | 1.83867 | 1.83794 | - | - | - | - |
| EURPLN | 4.2498 | 4.24934 | 4.25475 | 4.25597 | 4.25523 | - | - | - | - |
| EURSEK | 11.44786 | 11.44298 | 11.48403 | 11.49818 | 11.49169 | - | - | - | - |
| EURSGD | 1.41173 | 1.40931 | 1.40909 | 1.40698 | 1.40739 | - | - | - | - |
| EURTRY | 37.12686 | 37.11431 | 36.94991 | 36.70529 | 36.74182 | - | - | - | - |
| EURUSD | 1.04159 | 1.04151 | 1.03706 | 1.03099 | 1.03221 | - | - | - | - |
| EURZAR | 19.2573 | 19.25768 | 19.32981 | 19.29496 | 19.29944 | - | - | - | - |
| GBPAUD | 1.96989 | 1.96873 | 1.96736 | 1.9651 | 1.96432 | - | - | - | - |
| GBPCAD | 1.76935 | 1.76827 | 1.77093 | 1.76405 | 1.76306 | - | - | - | - |
| GBPCHF | 1.11917 | 1.11805 | 1.11458 | 1.11398 | 1.11448 | - | - | - | - |
| GBPJPY | 192.34179 | 191.99121 | 190.85736 | 190.54379 | 190.60407 | - | - | - | - |
| GBPMXN | 25.47527 | 25.45537 | 25.4612 | 25.37222 | 25.34564 | - | - | - | - |
| GBPNOK | 13.95313 | 13.93817 | 13.94542 | 13.92408 | 13.91995 | - | - | - | - |
| GBPNZD | 2.18035 | 2.17645 | 2.1753 | 2.17589 | 2.17493 | - | - | - | - |
| GBPSEK | 13.56359 | 13.55459 | 13.58226 | 13.60707 | 13.59879 | - | - | - | - |
| GBPSGD | 1.67277 | 1.66969 | 1.66676 | 1.66503 | 1.66542 | - | - | - | - |
| GBPTRY | 43.98375 | 43.96353 | 43.69901 | 43.43227 | 43.47436 | - | - | - | - |
| GBPUSD | 1.23419 | 1.23395 | 1.22669 | 1.22009 | 1.22148 | - | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76643 | 13.73664 | 13.66764 | 13.6713 | 13.68029 | - | - | - | - |
| NOKSEK | 0.97126 | 0.97058 | 0.97328 | 0.97664 | 0.97619 | - | - | - | - |
| NZDCAD | 0.81137 | 0.81212 | 0.81397 | 0.81058 | 0.81049 | - | - | - | - |
| NZDCHF | 0.51321 | 0.5135 | 0.5123 | 0.51188 | 0.51233 | - | - | - | - |
| NZDJPY | 88.20429 | 88.17721 | 87.72771 | 87.55879 | 87.62529 | - | - | - | - |
| NZDUSD | 0.566 | 0.56677 | 0.56387 | 0.56066 | 0.56154 | - | - | - | - |
| SEKJPY | 14.14086 | 14.11307 | 14.01329 | 13.97566 | 13.99029 | - | - | - | - |
| SGDJPY | 114.97293 | 114.9285 | 114.49714 | 114.42593 | 114.43664 | - | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43367 | 1.4331 | 1.44372 | 1.44586 | 1.44344 | - | - | - | - |
| USDCHF | 0.90681 | 0.9061 | 0.90862 | 0.91299 | 0.91241 | - | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.28311 | 7.27018 | 7.28258 | 7.3241 | 7.31696 | - | - | - | - |
| USDCZK | 24.13321 | 24.12055 | 24.29546 | 24.47659 | 24.43783 | - | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 395.07429 | 394.86536 | 396.75036 | 400.24579 | 399.53671 | - | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.843 | 155.58664 | 155.58843 | 156.17071 | 156.04307 | - | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.64201 | 20.63139 | 20.75664 | 20.79469 | 20.74991 | - | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.30698 | 11.29815 | 11.36923 | 11.41231 | 11.39283 | - | - | - | - |
| USDPLN | 4.07951 | 4.07869 | 4.1021 | 4.12777 | 4.12207 | - | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.5144 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99028 | 10.98516 | 11.07271 | 11.15224 | 11.13304 | - | - | - | - |
| USDSGD | 1.35539 | 1.35315 | 1.35877 | 1.36471 | 1.36349 | - | - | - | - |
| USDTHB | 33.90761 | 33.96075 | 34.03926 | 34.31954 | 34.29304 | - | - | - | - |
| USDTRY | 35.62339 | 35.60764 | 35.59978 | 35.57973 | 35.57549 | - | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.48855 | 18.48893 | 18.63969 | 18.71441 | 18.69693 | - | - | - | - |
| XAGAUD | 49.33286 | 49.135 | 49.04407 | 48.78064 | 48.72614 | - | - | - | - |
| XAGEUR | 29.67121 | 29.565 | 29.478 | 29.38539 | 29.33479 | - | - | - | - |
| XAGUSD | 30.90179 | 30.78586 | 30.59021 | 30.31224 | 30.30029 | - | - | - | - |
| XAUAUD | 4391.78071 | 4377.68357 | 4371.355 | 4351.07143 | 4350.52286 | - | - | - | - |
| XAUEUR | 2641.64643 | 2634.19429 | 2627.59571 | 2621.77786 | 2619.46286 | - | - | - | - |
| XAUGBP | 2229.38 | 2223.305 | 2221.03071 | 2213.47786 | 2214.13143 | - | - | - | - |
| XAUJPY | 428779.78571 | 426875.64286 | 423803.5 | 421683.9 | 422138.9 | - | - | - | - |
| XAUUSD | 2751.56357 | 2743.53786 | 2727.07071 | 2703.35286 | 2705.40357 | - | - | - | - |
| XPDUSD | 965.23214 | 957.86643 | 937.71714 | 948.24 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 951.38357 | 944.24571 | 942.91857 | 941.71357 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.41879 | 8.3945 | 8.33757 | 8.33738 | 8.33894 | - | - | - | - |
