Exponential Moving Average (EMA) Indicator

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.91	0.91	0.90993	0.9108	0.9091	0.91476	0.90537	0.92491	0.99839
AUDCHF	0.57556	0.57519	0.57603	0.57356	0.57381	0.56889	0.57346	0.63195	0.74968
AUDJPY	100.59207	100.97129	101.34407	99.97479	100.27786	100.34421	99.25542	90.31186	84.03614
AUDNZD	1.10981	1.10823	1.10612	1.10376	1.10194	1.09989	1.10225	1.08311	1.05989
AUDSGD	0.87462	0.87445	0.87357	0.87054	0.86734	0.86895	0.87693	0.90978	1.05304
AUDUSD	0.65192	0.65143	0.65063	0.64994	0.64641	0.65708	0.65454	0.68311	0.76127
CADCHF	0.63247	0.63204	0.63301	0.62969	0.63117	0.62181	0.63412	0.68267	0.74841
CADJPY	110.53129	110.9505	111.36843	109.75514	110.29879	109.69171	109.6035	97.52822	84.18764
CHFJPY	174.75314	175.531	175.91907	174.2875	174.73986	176.35296	172.26138	142.28678	112.05314
CHFSGD	1.51948	1.52016	1.51644	1.51765	1.51143	1.52714	1.52444	1.43863	1.40802
EURAUD	1.61619	1.61926	1.62216	1.62569	1.63292	1.65245	1.6543	1.57427	1.45928
EURCAD	1.47079	1.47358	1.47614	1.48077	1.48455	1.51121	1.49989	1.45014	1.45706
EURCHF	0.93031	0.93144	0.93449	0.9325	0.93722	0.94	0.95378	0.99795	1.08989
EURCZK	25.31262	25.28405	25.28506	25.28893	25.26916	25.33527	25.32471	23.73997	26.75556
EURGBP	0.83384	0.83355	0.83341	0.83594	0.83436	0.83899	0.84322	0.88447	0.86862
EURHUF	410.74621	409.59564	409.76607	406.85621	407.00357	407.79179	393.59386	388.18871	309.52529
EURJPY	162.57807	163.50293	164.404	162.53229	163.75129	165.83679	165.37464	142.07872	122.68379
EURMXN	21.38746	21.40368	21.32145	21.41808	21.53249	21.81264	20.20064	19.96445	21.08387
EURNOK	11.63226	11.65711	11.65255	11.64651	11.7091	11.91698	11.90936	10.96432	9.19291
EURNZD	1.79375	1.79457	1.79438	1.79444	1.79949	1.81766	1.82723	1.70468	1.55032
EURPLN	4.34983	4.33477	4.33595	4.32883	4.31853	4.34872	4.28807	4.68026	4.30607
EURSEK	11.58879	11.6186	11.5999	11.5829	11.58469	11.58046	11.40251	10.96312	9.60568
EURSGD	1.41364	1.41602	1.41717	1.41528	1.41653	1.43571	1.45456	1.43294	1.54195
EURTRY	36.47183	36.43481	36.41206	36.56894	36.36359	37.21266	35.94997	20.23678	3.69667
EURUSD	1.05369	1.05487	1.05545	1.05664	1.05563	1.08554	1.08639	1.07501	1.11143
EURZAR	19.11658	19.09825	19.12381	19.09889	19.21945	19.15518	19.90662	18.9636	14.98933
GBPAUD	1.93819	1.94254	1.94639	1.94466	1.95755	1.97096	1.94714	1.77962	1.67998
GBPCAD	1.76388	1.76784	1.77122	1.77138	1.77963	1.80249	1.7668	1.64062	1.6776
GBPCHF	1.11565	1.11742	1.12128	1.11549	1.12362	1.12115	1.12798	1.12422	1.25957
GBPJPY	194.97136	196.15093	197.26729	194.42607	196.53171	197.79686	195.59644	160.73822	141.17993
GBPMXN	25.64797	25.67676	25.58256	25.62029	25.82983	26.01616	23.88136	22.66023	24.5256
GBPNOK	13.94928	13.98316	13.98098	13.93107	14.04148	14.21383	14.08132	12.41241	10.58231
GBPNZD	2.15115	2.15292	2.15307	2.14657	2.15747	2.16759	2.16078	1.92897	1.78454
GBPSEK	13.89715	13.93755	13.91785	13.85517	13.88828	13.81372	13.75198	12.70391	11.73642
GBPSGD	1.69529	1.69873	1.70044	1.69301	1.69825	1.7124	1.72008	1.61914	1.77451
GBPTRY	43.73129	43.69885	43.68302	43.73836	43.58874	44.38697	42.51058	22.85554	4.29756
GBPUSD	1.26361	1.26546	1.26642	1.26397	1.26558	1.29483	1.28469	1.21501	1.279
NOKJPY	13.96229	14.01014	14.09443	13.94093	13.98021	13.91009	13.88099	12.87695	11.86218
NOKSEK	0.99571	0.99611	0.99488	0.99393	0.98844	0.97146	0.97003	1.01439	1.04442
NZDCAD	0.81984	0.82101	0.82251	0.82508	0.82473	0.83137	0.82068	0.85272	0.94491
NZDCHF	0.51855	0.51895	0.52071	0.51958	0.52073	0.51715	0.52182	0.58428	0.70622
NZDJPY	90.62707	91.10164	91.60986	90.56536	91.08207	91.23071	90.4905	83.20703	78.16871
NZDUSD	0.58736	0.58776	0.58814	0.58879	0.58656	0.59724	0.59435	0.62954	0.71614
SEKJPY	13.9935	14.03529	14.13743	13.99664	14.11486	14.31358	14.21692	12.62786	12.12836
SGDJPY	114.99636	115.45929	115.99821	114.83	115.71457	115.46561	113.55332	99.04066	78.83158
USDCAD	1.39602	1.39711	1.39866	1.4015	1.40621	1.39212	1.37888	1.35426	1.31231
USDCHF	0.88291	0.88301	0.88542	0.88254	0.88785	0.86588	0.87788	0.92485	0.98531
USDCNH	7.24138	7.24639	7.25008	7.24015	7.23649	7.12997	7.22831	6.8458	6.79011
USDCZK	24.02163	23.96932	23.95527	23.93224	23.93862	23.33727	23.30266	22.14909	24.0567
USDHUF	389.80793	388.2845	388.22786	385.04393	385.42971	375.462	361.97843	361.952	281.44879
USDJPY	154.29729	155.00221	155.76771	153.82343	155.28793	152.75714	152.22693	132.1325	110.4105
USDMXN	20.29804	20.29091	20.20165	20.27012	20.39746	20.09326	18.58982	18.6449	19.17249
USDNOK	11.0394	11.05007	11.04011	11.02188	11.09515	10.97741	10.90786	10.09789	8.35376
USDPLN	4.12742	4.10849	4.10747	4.09614	4.09036	4.00565	3.94706	4.35418	3.91585
USDRUB	98.22162	96.99105	97.65456	97.99365	97.94762	96.15648	87.84162	72.22839	60.54081
USDSEK	10.99828	11.0144	10.99039	10.9618	10.97421	10.66805	10.61591	10.40934	8.73355
USDSGD	1.34165	1.34239	1.34274	1.33946	1.3419	1.32252	1.33883	1.33301	1.38669
USDTHB	34.60326	34.63975	34.70319	34.5594	34.84161	33.76321	35.87271	33.87621	34.45143
USDTRY	34.51413	34.48094	34.46237	34.56855	34.41537	34.29303	33.10498	18.86571	3.35848
USDZAR	18.14352	18.10721	18.12019	18.0761	18.21234	17.64652	18.04401	17.69334	13.63997
XAGAUD	47.82529	47.65829	47.44236	48.18157	47.15543	50.89707	43.27086	33.23686	33.39464
XAGEUR	29.58879	29.43093	29.25521	29.64	28.88264	30.79477	26.16461	21.17463	21.19104
XAGUSD	31.17714	31.04536	30.88107	31.32214	30.48286	33.44546	28.44727	22.71499	17.78893
XAUAUD	4095.54786	4075.17714	4030.76571	4044.12357	3970.09786	4216.19929	3664.915	2772.92714	2424.88714
XAUEUR	2534.01643	2516.66	2485.59643	2487.97357	2431.81571	2551.025	2215.475	1765.15	1538.46714
XAUGBP	2112.97857	2097.77929	2071.34786	2078.64357	2025.88286	2136.96429	1872.7	1556.51429	1313.5
XAUJPY	411990.0	411495.14286	408649.28571	404879.07143	400035.5	423118.21429	366535.95	250116.70714	200157.72857
XAUUSD	2670.10214	2654.77286	2623.82214	2629.23071	2566.60714	2769.84857	2408.00143	1893.13643	1255.57143
XPDUSD	1035.25214	1027.19857	1024.62286	1005.04071	952.685	1030.67929	1950.83429	2746.40286	2366.74357
XPTUSD	961.25714	964.22071	963.825	966.48571	943.98214	996.62	923.83714	1134.69357	1066.10357
ZARJPY	8.49564	8.54971	8.58714	8.50086	8.51929	8.65299	8.29599	7.4851	8.17679

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05236	GBPUSD	1.2631	AUDUSD	0.65148
USDJPY	154.272	USDCAD	1.39692	USDCHF	0.88352