Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90976	0.91082	0.90991	0.91059	0.9085	0.91458	0.91087	0.9342	1.00241
AUDCHF	0.57545	0.57564	0.57592	0.57303	0.57424	0.56923	0.5877	0.64582	0.74737
AUDJPY	100.43341	101.04487	101.37138	99.78588	100.56418	100.59836	103.29028	90.34939	80.6625
AUDNZD	1.10985	1.10912	1.10612	1.10349	1.10169	1.09953	1.11362	1.0854	1.04481
AUDSGD	0.87491	0.87507	0.87339	0.86977	0.86744	0.86934	0.88975	0.92331	1.04265
AUDUSD	0.65113	0.65214	0.65042	0.6492	0.64682	0.65719	0.65958	0.69517	0.75131
CADCHF	0.6325	0.63198	0.63292	0.62926	0.63207	0.62232	0.64522	0.69076	0.7443
CADJPY	110.38701	110.92877	111.40189	109.57394	110.68742	110.06387	113.4066	96.57668	80.46352
CHFJPY	174.50908	175.51332	175.99438	174.12043	175.11195	176.67838	173.92617	139.56187	107.87424
CHFSGD	1.52028	1.52001	1.51637	1.51772	1.51048	1.52683	1.50914	1.4265	1.40703
EURAUD	1.61512	1.61811	1.623	1.6265	1.63391	1.65057	1.63553	1.54276	1.43306
EURCAD	1.46943	1.47389	1.47686	1.48113	1.48449	1.50841	1.49412	1.44114	1.43717
EURCHF	0.92951	0.93156	0.93483	0.93211	0.93822	0.93949	0.96716	0.99869	1.07161
EURCZK	25.30639	25.28389	25.2946	25.2976	25.27795	25.36261	25.33922	23.94298	27.23462
EURGBP	0.83284	0.83365	0.83373	0.8359	0.83434	0.83648	0.8375	0.88641	0.8563
EURHUF	410.74978	409.61991	410.12909	406.59498	406.14688	407.73534	390.38371	396.20756	310.56517
EURJPY	162.21406	163.50542	164.53376	162.3041	164.32033	166.05907	170.68672	139.42243	115.51897
EURMXN	21.41176	21.42035	21.32985	21.41742	21.56494	21.8177	19.54768	20.55851	20.86097
EURNOK	11.63289	11.65529	11.6574	11.65874	11.72441	11.87366	11.90839	10.56204	9.12438
EURNZD	1.79262	1.79481	1.79533	1.79488	1.80018	1.81521	1.82064	1.67585	1.49508
EURPLN	4.34506	4.33359	4.33621	4.32765	4.31807	4.34534	4.28229	4.64423	4.37186
EURSEK	11.60436	11.617	11.60379	11.58751	11.59334	11.55608	11.60939	10.65862	9.50148
EURSGD	1.41318	1.41604	1.41762	1.41473	1.41736	1.43449	1.46269	1.4251	1.50822
EURTRY	36.42561	36.44975	36.4151	36.56826	36.39381	37.14534	35.64174	19.71703	3.17079
EURUSD	1.05169	1.05528	1.05566	1.05596	1.05676	1.08391	1.08444	1.07362	1.07681
EURZAR	19.08892	19.10588	19.13714	19.08568	19.23741	19.13859	19.87531	18.18747	15.05285
GBPAUD	1.93926	1.94097	1.94664	1.94576	1.95884	1.97675	1.94007	1.73958	1.67432
GBPCAD	1.76435	1.76801	1.7714	1.77192	1.77978	1.80724	1.77099	1.62503	1.67822
GBPCHF	1.11605	1.1174	1.12124	1.1151	1.12486	1.12519	1.15107	1.12579	1.25139
GBPJPY	194.7722	196.13203	197.34898	194.16327	197.16164	198.87881	203.16499	157.19481	134.98527
GBPMXN	25.70803	25.69392	25.58288	25.62119	25.88352	26.13053	23.26795	23.21877	24.65417
GBPNOK	13.96684	13.97947	13.9813	13.94687	14.06743	14.22055	14.17496	11.91786	10.53135
GBPNZD	2.1524	2.15291	2.15337	2.14724	2.15837	2.17161	2.16719	1.8923	1.747
GBPSEK	13.93297	13.93357	13.91712	13.86194	13.89975	13.84162	13.89923	12.60785	11.79943
GBPSGD	1.69676	1.69854	1.7003	1.69246	1.69932	1.71794	1.74096	1.60719	1.76954
GBPTRY	43.72796	43.70684	43.66973	43.74127	43.62303	44.49141	42.43109	22.21401	3.75775
GBPUSD	1.26275	1.26584	1.26618	1.26323	1.26699	1.29828	1.29097	1.21121	1.25792
NOKJPY	13.92975	14.01218	14.0989	13.90654	14.00043	13.97692	14.32885	13.16262	10.66399
NOKSEK	0.997	0.99611	0.99483	0.99336	0.9875	0.97285	0.97502	1.04665	1.04063
NZDCAD	0.81961	0.8211	0.82249	0.82511	0.82445	0.8318	0.82044	0.86015	0.94878
NZDCHF	0.51845	0.51896	0.52062	0.51925	0.5211	0.51809	0.53103	0.59506	0.70844
NZDJPY	90.48181	91.09186	91.63442	90.41769	91.33844	91.56238	93.75366	83.10561	75.1476
NZDUSD	0.58664	0.58794	0.58795	0.58828	0.587	0.59773	0.59557	0.63951	0.71825
SEKJPY	13.94294	14.03628	14.14392	13.97182	14.14988	14.36297	14.61252	12.46083	11.22013
SGDJPY	114.77645	115.45731	116.05386	114.71694	116.0158	115.70033	116.74199	98.16067	74.99891
USDCAD	1.39737	1.39682	1.39906	1.40273	1.40476	1.39271	1.37482	1.34496	1.3341
USDCHF	0.88385	0.88276	0.88556	0.88273	0.88783	0.86665	0.89159	0.92915	0.98962
USDCNH	7.24848	7.24654	7.25032	7.24004	7.23411	7.135	7.28705	6.78061	6.75777
USDCZK	24.06132	23.95968	23.95935	23.95583	23.92325	23.39656	23.33818	22.34417	25.22902
USDHUF	390.55373	388.14089	388.49399	385.04044	384.09144	375.62311	359.96157	369.38729	285.41952
USDJPY	154.24601	154.93972	155.86017	153.70357	155.61114	153.18771	157.35506	129.8616	107.44449
USDMXN	20.35977	20.2985	20.20584	20.28257	20.40671	20.12838	18.02246	19.16467	19.1931
USDNOK	11.06091	11.04416	11.04252	11.04055	11.10309	10.95435	10.95173	9.63966	8.38845
USDPLN	4.13072	4.10563	4.10684	4.09765	4.08564	4.00789	3.94877	4.32664	4.01601
USDRUB	98.21885	96.97877	97.76666	98.03432	98.45798	95.8724	87.87379	68.17084	63.89943
USDSEK	11.03415	11.00826	10.99189	10.97344	10.97089	10.66181	10.70696	10.39805	8.73863
USDSGD	1.34375	1.34186	1.34289	1.33978	1.34124	1.32322	1.34858	1.32759	1.37684
USDTHB	34.64868	34.64717	34.72578	34.56146	34.83933	33.73477	36.39942	33.46974	35.37222
USDTRY	34.53346	34.48142	34.45787	34.58926	34.40847	34.30631	32.88431	18.41388	2.93397
USDZAR	18.15179	18.10688	18.12971	18.07573	18.22258	17.68386	18.1041	16.99359	14.27242
XAGAUD	47.66299	47.74077	47.36522	48.28752	47.05496	51.82507	43.92289	33.53109	35.15594
XAGEUR	29.5075	29.5014	29.20851	29.70374	28.82925	31.40314	26.82028	21.77459	22.24177
XAGUSD	31.03398	31.1333	30.82911	31.36609	30.42198	34.05693	29.14779	23.34377	18.92027
XAUAUD	4097.61063	4073.77755	4027.19021	4046.49489	3964.32156	4243.56699	3616.46156	2670.87081	2307.92009
XAUEUR	2536.96702	2517.54927	2483.4398	2489.3131	2429.00331	2571.37293	2210.29985	1733.24084	1458.12861
XAUGBP	2112.92694	2098.77512	2069.703	2079.22779	2021.12156	2145.09864	1856.15648	1533.35085	1262.45071
XAUJPY	411549.33716	411644.26626	408378.27582	404055.45913	400803.90658	427034.61148	377528.73689	241254.98313	186562.18974
XAUUSD	2668.13672	2656.8096	2621.3094	2628.56205	2563.2091	2787.73256	2398.36681	1858.7955	1254.33761
XPDUSD	1022.32198	1027.00644	1025.73235	998.1937	949.42089	1012.42829	2005.35577	2934.19453	2605.42192
XPTUSD	956.80168	965.66583	963.20378	964.33166	941.79135	991.46494	896.9136	1219.33507	1157.71953
ZARJPY	8.48962	8.54832	8.5878	8.49601	8.54032	8.67243	8.57545	7.64601	7.68734

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.05227	GBPUSD	1.26392	AUDUSD	0.65199
USDJPY	154.655	USDCAD	1.39645	USDCHF	0.88371