Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92079 | 0.92193 | 0.92859 | 0.9261 | 0.92401 | 0.92389 | 0.90881 | 0.92133 | 0.9995 |
| AUDCHF | 0.57643 | 0.57719 | 0.57881 | 0.57959 | 0.57693 | 0.58082 | 0.58929 | 0.63896 | 0.74409 |
| AUDJPY | 99.78023 | 99.90042 | 100.24625 | 100.60213 | 99.99225 | 98.73763 | 103.10329 | 91.96282 | 79.5011 |
| AUDNZD | 1.10006 | 1.10387 | 1.1016 | 1.10426 | 1.10622 | 1.08801 | 1.06994 | 1.06755 | 1.04301 |
| AUDSGD | 0.8749 | 0.87569 | 0.87901 | 0.87832 | 0.87912 | 0.88311 | 0.89298 | 0.92419 | 1.03162 |
| AUDUSD | 0.66819 | 0.66914 | 0.67219 | 0.67148 | 0.67219 | 0.6868 | 0.66016 | 0.68 | 0.75204 |
| CADCHF | 0.62599 | 0.62605 | 0.62329 | 0.62586 | 0.62489 | 0.62868 | 0.64946 | 0.69312 | 0.74647 |
| CADJPY | 108.3572 | 108.35491 | 108.00834 | 108.62567 | 108.21027 | 106.86017 | 113.59612 | 99.75491 | 79.52921 |
| CHFJPY | 173.08954 | 173.07008 | 173.17961 | 173.55631 | 173.30104 | 169.97318 | 174.16548 | 143.69971 | 106.79176 |
| CHFSGD | 1.51783 | 1.51715 | 1.51867 | 1.51539 | 1.52299 | 1.52045 | 1.51193 | 1.44296 | 1.40119 |
| EURAUD | 1.63017 | 1.62626 | 1.62351 | 1.62525 | 1.62611 | 1.62536 | 1.63034 | 1.54536 | 1.43985 |
| EURCAD | 1.50107 | 1.49938 | 1.50766 | 1.50513 | 1.50225 | 1.50169 | 1.48329 | 1.42121 | 1.4396 |
| EURCHF | 0.93969 | 0.9387 | 0.93976 | 0.94202 | 0.93823 | 0.9441 | 0.96368 | 0.98827 | 1.0727 |
| EURCZK | 25.28056 | 25.21543 | 25.23691 | 25.24697 | 25.32776 | 25.10181 | 24.56309 | 24.29118 | 27.2483 |
| EURGBP | 0.8362 | 0.83512 | 0.83336 | 0.83689 | 0.83653 | 0.83389 | 0.8409 | 0.8676 | 0.85234 |
| EURHUF | 400.93407 | 400.03615 | 400.05944 | 400.93907 | 400.393 | 394.00909 | 393.00969 | 410.46164 | 311.45916 |
| EURJPY | 162.65944 | 162.46896 | 162.75523 | 163.49988 | 162.60265 | 160.47802 | 168.5559 | 142.21469 | 114.36786 |
| EURMXN | 21.53804 | 21.4167 | 21.35534 | 21.09251 | 21.33899 | 21.58951 | 19.88676 | 20.67445 | 20.73634 |
| EURNOK | 11.80984 | 11.77472 | 11.77548 | 11.75527 | 11.77845 | 11.62889 | 11.48018 | 10.2763 | 9.16807 |
| EURNZD | 1.79334 | 1.79526 | 1.78855 | 1.79473 | 1.79894 | 1.76845 | 1.75269 | 1.6491 | 1.50379 |
| EURPLN | 4.29954 | 4.2921 | 4.29226 | 4.28858 | 4.30309 | 4.26113 | 4.3269 | 4.66435 | 4.38407 |
| EURSEK | 11.35696 | 11.33647 | 11.30046 | 11.37981 | 11.36592 | 11.29821 | 11.21679 | 10.76466 | 9.43159 |
| EURSGD | 1.4263 | 1.42418 | 1.42717 | 1.42753 | 1.42983 | 1.43543 | 1.45735 | 1.42754 | 1.50205 |
| EURTRY | 37.27747 | 37.27452 | 37.40488 | 37.42499 | 37.53463 | 38.12293 | 34.87122 | 19.50561 | 3.15862 |
| EURUSD | 1.08932 | 1.08822 | 1.09136 | 1.09132 | 1.09321 | 1.11634 | 1.07979 | 1.05334 | 1.08291 |
| EURZAR | 19.15358 | 19.17893 | 19.19988 | 19.16028 | 19.21881 | 19.32662 | 20.19093 | 17.90671 | 15.19764 |
| GBPAUD | 1.94945 | 1.94723 | 1.94777 | 1.94207 | 1.94501 | 1.95137 | 1.92154 | 1.78118 | 1.69012 |
| GBPCAD | 1.7951 | 1.79533 | 1.80912 | 1.79849 | 1.79626 | 1.80116 | 1.74846 | 1.63718 | 1.68899 |
| GBPCHF | 1.12378 | 1.12402 | 1.12767 | 1.12561 | 1.12158 | 1.1322 | 1.13769 | 1.141 | 1.25751 |
| GBPJPY | 194.52145 | 194.53421 | 195.2958 | 195.36177 | 194.37641 | 192.44458 | 198.99757 | 163.88345 | 134.2662 |
| GBPMXN | 25.7566 | 25.64366 | 25.62417 | 25.20231 | 25.51096 | 25.88955 | 23.47649 | 23.86424 | 25.17528 |
| GBPNOK | 14.12285 | 14.09858 | 14.13612 | 14.04535 | 14.08251 | 13.94507 | 13.55207 | 11.85924 | 10.67636 |
| GBPNZD | 2.14462 | 2.1496 | 2.14616 | 2.14452 | 2.15048 | 2.12073 | 2.06956 | 1.90595 | 1.76546 |
| GBPSEK | 13.5807 | 13.57384 | 13.55498 | 13.59443 | 13.5894 | 13.56771 | 13.31383 | 12.62636 | 11.79943 |
| GBPSGD | 1.70569 | 1.7053 | 1.71251 | 1.70571 | 1.70899 | 1.72136 | 1.72052 | 1.64697 | 1.82656 |
| GBPTRY | 44.57159 | 44.62467 | 44.87548 | 44.7112 | 44.87331 | 45.70569 | 41.17106 | 22.4915 | 3.84797 |
| GBPUSD | 1.30266 | 1.30303 | 1.30956 | 1.30399 | 1.30672 | 1.3387 | 1.27456 | 1.21561 | 1.2711 |
| GBPZAR | 23.05155 | 22.94294 | 22.78255 | 22.8646 | 23.01416 | 23.1878 | 24.02731 | 20.67601 | 19.62331 |
| NOKJPY | 13.76116 | 13.78197 | 13.80867 | 13.89829 | 13.80175 | 13.78196 | 14.67265 | 13.81677 | 10.66399 |
| NOKSEK | 0.96109 | 0.96208 | 0.95899 | 0.96755 | 0.965 | 0.97117 | 0.97727 | 1.0616 | 1.028 |
| NZDCAD | 0.83692 | 0.83508 | 0.84287 | 0.83855 | 0.83517 | 0.84907 | 0.84605 | 0.86278 | 0.93332 |
| NZDCHF | 0.52394 | 0.52283 | 0.52519 | 0.52484 | 0.5215 | 0.53379 | 0.54963 | 0.5987 | 0.69961 |
| NZDJPY | 90.69392 | 90.48972 | 90.97883 | 91.0946 | 90.38119 | 90.7576 | 95.94034 | 86.04578 | 74.78489 |
| NZDUSD | 0.60736 | 0.60612 | 0.61017 | 0.60804 | 0.60761 | 0.63122 | 0.61453 | 0.63747 | 0.70835 |
| SEKJPY | 14.28846 | 14.29546 | 14.37008 | 14.32991 | 14.28807 | 14.13968 | 14.93741 | 12.98086 | 11.22013 |
| SGDJPY | 114.02748 | 114.06579 | 114.02618 | 114.52153 | 113.72155 | 111.78488 | 115.60994 | 99.79996 | 74.99891 |
| USDAED | 3.6725 | 3.67265 | 3.67264 | 3.6727 | 3.67274 | 3.67272 | - | - | - |
| USDBGN | 1.7813 | 1.7778 | 1.77937 | 1.78237 | 1.77039 | 1.74565 | - | - | - |
| USDBRL | 5.58313 | 5.60444 | 5.63559 | 5.58914 | 5.48845 | 5.50886 | - | - | - |
| USDCAD | 1.37807 | 1.37787 | 1.38149 | 1.37924 | 1.37439 | 1.34545 | 1.37365 | 1.35353 | 1.32893 |
| USDCHF | 0.86269 | 0.86262 | 0.8611 | 0.86321 | 0.85832 | 0.84557 | 0.89259 | 0.93847 | 0.98652 |
| USDCLP | 926.31489 | 925.52936 | 931.58292 | 929.92488 | 923.05941 | - | - | - | - |
| USDCNH | 7.12784 | 7.13045 | 7.12426 | 7.09397 | 7.08951 | 7.02424 | 7.26 | 7.00912 | 6.71487 |
| USDCNY | 7.08749 | 7.08324 | 7.06473 | 7.07976 | 7.07805 | - | - | - | - |
| USDCZK | 23.20684 | 23.16979 | 23.12217 | 23.13224 | 23.164 | 22.48578 | 22.74991 | 23.09974 | 25.1057 |
| USDHKD | 7.76867 | 7.76432 | 7.77284 | 7.76967 | 7.77511 | 7.78797 | 7.80072 | 7.79444 | 7.74567 |
| USDHUF | 368.06762 | 367.5922 | 366.60164 | 367.37358 | 366.25341 | 352.95561 | 364.04233 | 390.06062 | 284.92536 |
| USDIDR | 15588.14968 | 15567.79742 | 15569.95055 | 15570.20266 | 15573.59633 | - | - | - | - |
| USDILS | 3.75568 | 3.76051 | 3.77375 | 3.77332 | 3.77965 | 3.78734 | - | - | - |
| USDINR | 84.05862 | 84.05393 | 84.06654 | 83.94417 | 83.92638 | 83.50914 | - | - | - |
| USDJPY | 149.32561 | 149.29606 | 149.15383 | 149.81819 | 148.75357 | 143.75695 | 156.11904 | 135.01334 | 105.79771 |
| USDKWD | 0.30623 | 0.30607 | 0.30601 | 0.30613 | 0.30599 | 0.30508 | - | - | - |
| USDMXN | 19.77293 | 19.68043 | 19.56798 | 19.32764 | 19.52051 | 19.34012 | 18.41752 | 19.62801 | 18.99194 |
| USDMYR | 4.29504 | 4.29173 | 4.29477 | 4.28408 | 4.20799 | 4.2076 | - | - | - |
| USDNGN | - | 1618.20931 | 1620.89596 | 1647.22809 | 1674.06511 | 1618.49824 | - | - | - |
| USDNOK | 10.84151 | 10.81976 | 10.79397 | 10.77153 | 10.76859 | 10.41712 | 10.66553 | 9.72354 | 8.39013 |
| USDPEN | - | - | - | 3.73823 | 3.70805 | 3.70861 | - | - | - |
| USDPHP | 57.49609 | 57.51473 | 57.22072 | 57.26335 | 56.86236 | 55.7297 | - | - | - |
| USDPLN | 3.94628 | 3.94341 | 3.93267 | 3.92834 | 3.93495 | 3.82338 | 4.00746 | 4.42783 | 4.00856 |
| USDRON | 4.56152 | 4.55582 | 4.54835 | 4.54557 | 4.55153 | - | - | - | - |
| USDRUB | 96.99654 | 95.59238 | 95.73871 | 96.59458 | 96.68375 | 92.38499 | 89.31001 | 62.98449 | 63.89943 |
| USDSAR | 3.75039 | 3.75039 | 3.75068 | 3.75041 | 3.74983 | 3.74861 | - | - | - |
| USDSEK | 10.4259 | 10.41716 | 10.35701 | 10.42706 | 10.39746 | 10.12074 | 10.39221 | 10.38802 | 8.63547 |
| USDSGD | 1.30939 | 1.30872 | 1.30773 | 1.30806 | 1.30793 | 1.28588 | 1.3499 | 1.35587 | 1.37604 |
| USDTHB | 33.15481 | 33.27103 | 33.29086 | 33.26863 | 33.57882 | 32.75646 | 36.68244 | 34.74631 | 35.33806 |
| USDTRY | 34.18842 | 34.22301 | 34.23958 | 34.25936 | 34.19017 | 34.11531 | 32.34185 | 18.55252 | 2.90621 |
| USDUAH | - | - | - | 40.99932 | 41.25143 | 41.25261 | - | - | - |
| USDZAR | 17.5847 | 17.62441 | 17.59271 | 17.557 | 17.57022 | 17.31377 | 18.72249 | 17.05893 | 14.73519 |
| XAGAUD | 47.62074 | 47.26402 | 46.26964 | 46.52492 | 45.44111 | 46.15014 | 45.0054 | 33.74415 | 35.15594 |
| XAGEUR | 29.21075 | 29.06148 | 28.49645 | 28.6075 | 27.93727 | 28.39311 | 27.58303 | 21.84756 | 22.24177 |
| XAGUSD | 31.81874 | 31.62338 | 31.08309 | 31.2428 | 30.54638 | 31.6936 | 29.78562 | 23.03983 | 18.27708 |
| XAUAUD | 4008.14531 | 3992.49461 | 3942.4836 | 3954.37123 | 3889.75956 | 3854.6218 | 3508.27772 | 2613.65355 | 2307.92009 |
| XAUEUR | 2458.67794 | 2455.01125 | 2428.17721 | 2431.73015 | 2391.49081 | 2371.5056 | 2149.45473 | 1691.68154 | 1458.12861 |
| XAUGBP | 2055.96691 | 2050.26049 | 2024.90696 | 2035.63638 | 1999.55004 | 1977.69873 | 1819.53324 | 1464.223 | 1262.45071 |
| XAUJPY | 399940.49545 | 398869.5215 | 395253.324 | 397282.63685 | 389416.30124 | 380580.54288 | 362414.05365 | 240328.53916 | 186562.18974 |
| XAUUSD | 2678.31957 | 2671.67741 | 2648.91962 | 2655.68568 | 2614.8926 | 2647.4098 | 2321.07158 | 1780.70944 | 1278.60333 |
| XPDUSD | 1015.92214 | 1015.23629 | 1019.00198 | 1064.64503 | 1047.60092 | 1014.36813 | 2133.48274 | 2856.42484 | 2605.42192 |
| XPTUSD | 995.2882 | 995.03336 | 982.36117 | 979.80397 | 957.55498 | 973.71856 | 871.41685 | 1235.32192 | 1157.71953 |
| ZARJPY | 8.48264 | 8.4624 | 8.46948 | 8.52644 | 8.4604 | 8.29527 | 8.3211 | 7.9157 | 7.53206 |
