Double Exponential Moving Average (DEMA) Indicator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

	1 minute	5 minutes	15 minutes	30 minutes	1 hour	4 hours	1 diena	1 nedēļa	1 mēnesis
AUDCAD	0.90444	0.90628	0.90717	0.90296	0.9016	0.90032	0.91604	0.90957	1.00005
AUDCHF	0.57039	0.57449	0.57469	0.57369	0.57256	0.56574	0.56941	0.60535	0.75206
AUDJPY	94.7203	96.05376	95.7743	96.20271	96.25006	96.06054	100.54959	88.89746	85.36889
AUDNZD	1.10757	1.10933	1.11071	1.11256	1.10773	1.10192	1.10021	1.07101	1.05116
AUDSGD	0.84972	0.85372	0.85311	0.852	0.85254	0.84134	0.86934	0.89057	1.06532
AUDUSD	0.63588	0.63833	0.6402	0.63443	0.63569	0.62192	0.65911	0.66951	0.74911
CADCHF	0.63062	0.63386	0.63346	0.63525	0.63496	0.62836	0.62138	0.66526	0.74769
CADJPY	104.72604	105.98209	105.56618	106.5243	106.73805	106.69143	108.54724	97.44469	85.38279
CHFJPY	166.06717	167.20138	166.63678	167.64832	168.07111	169.77673	176.54662	145.98511	113.50545
CHFSGD	1.48964	1.48593	1.48423	1.48478	1.48872	1.487	1.52653	1.47183	1.41788
EURAUD	1.6456	1.63883	1.64012	1.64282	1.64916	1.67306	1.65344	1.64532	1.41516
EURCAD	1.48838	1.4853	1.48801	1.48358	1.48707	1.50632	1.5096	1.47497	1.41621
EURCHF	0.93869	0.94157	0.94275	0.94267	0.94443	0.94661	0.93865	0.99779	1.06511
EURCZK	25.07438	25.07874	25.05108	25.12039	25.03922	25.1305	25.33441	23.30747	27.14741
EURGBP	0.82805	0.82757	0.82883	0.82833	0.83035	0.83736	0.83315	0.8889	0.85096
EURHUF	403.34758	404.78246	401.93654	402.44541	401.43755	407.43271	405.22451	373.47339	307.94374
EURJPY	155.88334	157.42672	157.10392	158.05927	158.75043	160.72072	165.75426	146.07672	120.93169
EURMXN	21.34058	21.27524	21.32251	21.30924	21.27378	21.45096	21.65265	19.76748	21.20963
EURNOK	11.65982	11.62294	11.64537	11.60549	11.63456	11.76963	11.9223	11.53656	8.9504
EURNZD	1.82259	1.81809	1.82196	1.82815	1.82712	1.84366	1.81359	1.76312	1.48622
EURPLN	4.16383	4.16778	4.16025	4.17563	4.15775	4.20467	4.34802	4.68199	4.33631
EURSEK	11.14319	11.13904	11.1617	11.17838	11.21023	11.4947	11.49153	11.22367	9.58643
EURSGD	1.39839	1.39914	1.39937	1.39988	1.40611	1.40767	1.43222	1.46515	1.51127
EURTRY	38.17073	38.11411	38.19272	37.85066	38.00759	37.30045	37.14615	19.92717	3.36455
EURUSD	1.04644	1.04614	1.05009	1.04235	1.04844	1.04054	1.08616	1.1018	1.06043
EURZAR	19.21495	19.24159	19.24571	19.30792	19.30708	19.28991	19.11833	19.89239	14.40866
GBPAUD	1.98728	1.98023	1.97869	1.98308	1.98595	1.99789	1.95067	1.8524	1.66356
GBPCAD	1.79746	1.7948	1.79525	1.79091	1.79078	1.79885	1.80478	1.66138	1.66464
GBPCHF	1.1336	1.13771	1.13732	1.13787	1.13726	1.13042	1.12317	1.12097	1.25162
GBPJPY	188.2428	190.21742	189.52697	190.80244	191.17779	191.93328	198.02265	164.48369	142.07216
GBPMXN	25.77113	25.70711	25.72411	25.72198	25.61807	25.61491	25.92057	22.4724	24.66866
GBPNOK	14.08012	14.04367	14.04792	14.00747	14.00855	14.05469	14.25054	13.0802	10.58406
GBPNZD	2.20104	2.19685	2.19805	2.20653	2.20021	2.20168	2.16786	1.98421	1.74747
GBPSEK	13.45626	13.45898	13.46475	13.49201	13.49812	13.72591	13.75183	12.77543	11.79943
GBPSGD	1.68872	1.69064	1.68824	1.6898	1.6933	1.68102	1.71464	1.64834	1.75574
GBPTRY	46.08647	46.04667	46.06893	45.6819	45.75814	44.52249	44.52998	22.5472	3.92491
GBPUSD	1.2637	1.26406	1.26688	1.25829	1.26258	1.24259	1.30039	1.24044	1.24608
NOKJPY	13.35535	13.52936	13.47309	13.59609	13.62376	13.64071	13.88472	12.48576	10.66399
NOKSEK	0.95515	0.95782	0.95773	0.96217	0.9625	0.97607	0.96425	0.95699	1.07033
NZDCAD	0.81655	0.81692	0.81653	0.81133	0.81369	0.81691	0.83213	0.84925	0.95915
NZDCHF	0.51497	0.51783	0.51726	0.51539	0.51672	0.51336	0.51789	0.56532	0.71455
NZDJPY	85.51201	86.57873	86.19883	86.4189	86.86336	87.16541	91.26532	82.7953	78.2197
NZDUSD	0.57409	0.57536	0.5763	0.57015	0.57377	0.56432	0.6003	0.62448	0.71718
SEKJPY	13.95538	14.09761	14.03696	14.10104	14.12207	13.94664	14.38016	12.84096	11.22013
SGDJPY	111.46102	112.50548	112.23274	112.87062	112.86564	114.16529	115.45786	97.7776	74.99891
USDCAD	1.42245	1.41992	1.41727	1.42345	1.4184	1.44783	1.3571	1.35798	1.33537
USDCHF	0.89707	0.90005	0.89777	0.90434	0.90076	0.90977	0.8636	0.90416	1.0027
USDCNH	7.25328	7.25683	7.2337	7.28607	7.26278	7.28628	7.09263	6.85128	6.85572
USDCZK	23.95953	23.96999	23.85389	24.09392	23.87898	24.15086	23.27073	21.34605	25.51229
USDHUF	385.44043	386.91493	382.71176	386.06565	382.85093	391.55848	371.96023	342.19926	287.49605
USDJPY	148.96292	150.48096	149.60573	151.63877	151.4147	154.46533	152.26508	132.52188	113.99652
USDMXN	20.39428	20.33727	20.30669	20.44552	20.29173	20.61602	19.93074	18.08695	19.80868
USDNOK	11.14235	11.11007	11.08925	11.13306	11.09592	11.30989	10.95863	10.41166	8.35902
USDPLN	3.9782	3.98307	3.96054	4.00474	3.96485	4.04016	4.00231	4.24873	4.04632
USDRUB	91.26138	91.49612	91.67595	91.13502	94.28552	98.91096	86.17711	73.64005	61.46249
USDSEK	10.64855	10.64778	10.62858	10.72329	10.69147	11.04692	10.57516	10.30095	8.95247
USDSGD	1.33636	1.33748	1.33269	1.34307	1.34118	1.35288	1.31839	1.32979	1.40988
USDTHB	33.56092	33.6247	33.5285	33.74987	33.71255	33.61327	33.55909	34.01773	35.50264
USDTRY	36.45145	36.40012	36.27386	36.27665	36.22174	35.7955	34.25979	18.21502	3.16191
USDZAR	18.36304	18.39393	18.32856	18.52607	18.41404	18.5394	16.36888	18.04148	13.65117
XAGAUD	51.34631	51.51857	51.4132	51.47594	50.72036	50.58029	51.47356	37.21387	35.15594
XAGEUR	31.20061	31.43417	31.34515	31.33827	30.80255	30.22916	31.33496	22.83323	22.24177
XAGUSD	32.6489	32.88353	32.90847	32.64401	32.28346	31.45447	34.03126	24.94543	17.91688
XAUAUD	4625.09081	4592.59384	4587.72163	4610.84442	4549.145	4484.4915	4183.76792	2987.35458	2307.92009
XAUEUR	2810.55458	2802.3208	2797.26409	2807.34733	2762.95853	2680.36204	2545.79624	1832.07025	1458.12861
XAUGBP	2327.27836	2319.15499	2318.71268	2325.48996	2297.46378	2244.49514	2125.13539	1612.55606	1262.45071
XAUJPY	438098.2389	441147.08886	439622.36449	443952.82977	438349.53925	430786.28924	421139.19305	265345.50063	186562.18974
XAUUSD	2941.07711	2931.64376	2936.77465	2924.55107	2895.73346	2788.99266	2765.27339	2001.44139	1202.37375
XPDUSD	976.35404	979.94346	977.8149	970.25131	979.87852	990.93939	1041.7226	2542.9065	2605.42192
XPTUSD	971.32314	980.1245	979.25553	971.70594	981.73626	971.98553	983.21148	1010.70011	1157.71953
ZARJPY	8.10243	8.17278	8.15001	8.16898	8.20677	8.32007	8.64191	7.33609	8.36739

Noteikumi | Privātums | Lapas karte | Site Map Calendar

HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.

EURUSD	1.04612	GBPUSD	1.26311	AUDUSD	0.63584
USDJPY	149.142	USDCAD	1.42277	USDCHF	0.89715