Reklāma
Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 88.2201 | 67.52501 | 144.72327 | 84.37062 | 96.70225 | -82.06907 | 75.54755 | 110.3351 | -89.66859 |
| AUDCHF | 73.62963 | -139.54802 | 147.26776 | 89.43696 | 123.90866 | -41.73193 | 63.74185 | 50.23553 | -86.88054 |
| AUDJPY | 85.75423 | 7.85188 | 219.55772 | 40.27724 | 110.6684 | -89.11427 | 187.6721 | -105.46966 | -44.85826 |
| AUDNZD | 125.68889 | -74.21384 | 42.48944 | -147.36321 | -59.69226 | 124.38085 | 91.45703 | -24.60009 | -73.68429 |
| AUDSGD | 76.67646 | 12.85008 | 143.89662 | -17.16226 | 91.95898 | -80.53604 | 93.90784 | -55.43422 | 31.75916 |
| AUDUSD | 116.72257 | 69.78923 | 155.38262 | 117.40662 | 81.87178 | -99.96081 | 95.40677 | 57.87387 | -148.98661 |
| CADCHF | -91.54092 | -89.82133 | 43.77865 | 83.44371 | 61.79705 | 8.1223 | 50.27889 | -47.10566 | -70.86748 |
| CADJPY | -58.86525 | -74.91892 | 186.1809 | -45.69892 | 131.1643 | -90.60273 | 151.6304 | -128.19403 | 8.31318 |
| CHFJPY | 58.04989 | 76.17128 | 228.03411 | -122.86901 | 103.08388 | -121.33162 | 48.2798 | -104.60325 | -21.28305 |
| CHFSGD | -22.60716 | 78.87499 | -8.08081 | -96.24889 | -58.06763 | -5.87285 | -9.67552 | -69.61164 | 45.00576 |
| EURAUD | -87.84238 | 2.12637 | -141.35949 | -88.17506 | -107.85749 | -131.54729 | -77.23999 | 83.78828 | -52.02613 |
| EURCAD | 101.05686 | 78.4142 | -27.53666 | -19.33622 | -2.27328 | -105.55265 | -92.71474 | 141.92128 | -114.43875 |
| EURCHF | 46.2845 | -114.94064 | 23.46979 | 82.56638 | 94.10865 | -73.21874 | 14.36918 | 140.35146 | -58.50744 |
| EURCZK | -101.2894 | -264.73348 | 26.52874 | -93.78359 | -176.27744 | -54.44329 | 96.14446 | -129.06051 | 79.35143 |
| EURGBP | 50.67024 | -74.7191 | 78.57829 | 201.88802 | 2.54932 | -103.56891 | 111.57621 | 191.39205 | -99.04995 |
| EURHUF | -163.71103 | -216.42185 | -20.07919 | -136.59241 | -31.44304 | 219.0685 | -16.14644 | -24.85077 | -72.62292 |
| EURJPY | 69.87952 | 1.31951 | 242.16753 | -49.36804 | 109.75828 | -105.77904 | 62.83399 | -67.82036 | -66.87594 |
| EURMXN | 129.75359 | 60.14378 | 81.40802 | 38.42711 | 88.11843 | -160.50046 | 16.2964 | 235.72632 | -49.67762 |
| EURNOK | 117.15085 | 50.78518 | -41.11524 | -53.17151 | -39.13614 | -169.28401 | 11.63175 | 60.53309 | -73.71986 |
| EURNZD | -38.10564 | -47.69433 | -60.29717 | -129.00575 | -91.36822 | -121.85518 | -59.77841 | 18.78804 | -84.66845 |
| EURPLN | -42.87001 | -206.08362 | -159.80378 | 213.22244 | -16.69431 | 33.1623 | 129.36687 | 229.79345 | 24.19836 |
| EURSEK | 95.86341 | -43.64962 | 18.23712 | 16.92702 | 8.65092 | -32.10385 | 14.3678 | -101.88616 | 95.65977 |
| EURSGD | 56.12989 | 31.49879 | 10.42281 | -65.83225 | -16.74859 | -104.67061 | -107.47446 | 62.9778 | -71.73357 |
| EURTRY | -54.635 | 45.74694 | 40.93404 | 33.52056 | -162.26258 | -97.19633 | -191.78547 | -88.73105 | -182.28415 |
| EURUSD | 127.48092 | 105.8761 | 84.00853 | 106.011 | 21.52168 | -109.12627 | -119.94136 | 108.20496 | -98.19961 |
| EURZAR | 95.16968 | -123.55237 | -88.38324 | -48.22114 | -81.42356 | -102.01394 | -29.2573 | -34.6272 | -44.77652 |
| GBPAUD | -81.39217 | 62.00466 | -161.23318 | -164.721 | -98.35493 | 52.23808 | -108.53091 | -46.65821 | 17.08898 |
| GBPCAD | 86.17886 | 87.18707 | -52.99186 | -111.0286 | -0.17766 | -96.31906 | -122.46237 | -32.33057 | -26.42708 |
| GBPCHF | -40.3071 | -80.88889 | -44.66447 | -57.25571 | 84.85031 | -35.60743 | -117.06268 | -28.65652 | -35.88206 |
| GBPJPY | 33.08458 | 39.58333 | 270.07372 | -102.594 | 123.94028 | -97.52888 | 99.71947 | -104.1688 | -11.28919 |
| GBPMXN | 180.1836 | 66.93792 | 22.14617 | -72.93902 | 107.9918 | -13.19722 | -70.90711 | 246.78261 | -119.65607 |
| GBPNOK | -8.11946 | -60.54134 | -94.58863 | -151.90444 | -37.37572 | 45.86336 | -130.86814 | -3.77332 | -13.83318 |
| GBPNZD | -47.59614 | 1.92731 | -82.16052 | -159.85181 | -87.57435 | 64.3971 | -55.68342 | -90.6895 | -50.72701 |
| GBPSEK | 92.51149 | -46.05859 | -40.96758 | -88.76104 | -8.46983 | 47.60316 | -102.68568 | -148.241 | 132.74233 |
| GBPSGD | -36.78468 | 62.88799 | -48.16133 | -116.3138 | -22.03302 | -103.90401 | -160.19919 | -81.39399 | -210.14446 |
| GBPTRY | -8.70632 | -65.2405 | -78.75795 | -405.52994 | -222.15593 | -124.30445 | -162.92691 | -93.02539 | -255.47 |
| GBPUSD | 148.43936 | 104.6945 | 34.82587 | 33.51854 | 28.61441 | -114.80271 | -172.55634 | -37.09952 | -98.60891 |
| NOKJPY | -96.2963 | 53.73947 | 224.14384 | 2.62172 | 137.31496 | -87.65314 | 220.48726 | -76.48534 | -137.15262 |
| NOKSEK | -206.66667 | 59.16844 | 42.36788 | 46.70063 | 14.11919 | 44.20966 | 114.94635 | -112.69382 | 118.85455 |
| NZDCAD | 58.26308 | 84.92912 | 81.86366 | 140.50159 | 87.58814 | -86.57391 | -114.95194 | 133.112 | 58.66659 |
| NZDCHF | 36.73303 | -123.47932 | 82.69454 | 127.99783 | 99.93472 | -48.19533 | 6.50403 | 55.25506 | 23.71682 |
| NZDJPY | 46.95212 | 35.51328 | 186.83606 | 96.90141 | 103.99035 | -96.25184 | 172.10869 | -71.98286 | -181.21509 |
| NZDUSD | 93.47864 | 90.69767 | 118.95246 | 149.29699 | 82.66091 | -100.62105 | -50.33637 | 88.01584 | 21.38752 |
| SEKJPY | -133.33333 | 31.95195 | 265.91195 | -31.40076 | 92.9992 | -78.61294 | 143.38506 | 10.57584 | -131.31745 |
| SGDJPY | 67.79661 | -21.58504 | 238.55249 | 32.36394 | 124.40446 | -94.50823 | 159.57101 | -131.62122 | -101.48315 |
| USDCAD | -123.57787 | 15.06448 | -170.67761 | -152.70315 | -50.40762 | 112.2308 | -39.31372 | 87.32417 | 73.56681 |
| USDCHF | -146.04847 | -115.15152 | -85.01333 | -115.61993 | 22.97016 | 213.63624 | 112.85366 | 24.5275 | 48.64336 |
| USDCNH | -119.39891 | -106.76494 | -35.54292 | -233.22742 | -65.24074 | 149.86002 | -75.31206 | -162.52264 | -18.64961 |
| USDCZK | -107.21527 | -103.08632 | -74.35085 | -94.24742 | -38.44893 | 93.94648 | 170.07389 | -138.48583 | 98.60723 |
| USDHUF | -116.62244 | -124.02089 | -50.30669 | -96.16643 | -33.88867 | 119.30579 | 6.59201 | -87.31187 | 9.60867 |
| USDJPY | -128.82712 | -86.28472 | 150.70595 | -151.45113 | 111.83409 | -0.80692 | 171.95295 | -158.47813 | 200.1039 |
| USDMXN | -45.97814 | -71.08326 | -61.23906 | -149.615 | 55.92667 | 76.02459 | 70.04432 | 123.86803 | -15.24795 |
| USDNOK | -114.71079 | -78.2628 | -74.87991 | -100.34294 | -46.49765 | 84.50571 | 78.93241 | 31.9279 | -36.81219 |
| USDPLN | -110.53115 | -168.77117 | -105.30257 | -63.99832 | -25.86712 | 103.39373 | 179.38833 | 62.38095 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -137.50492 | -100.51691 | -56.71584 | -64.6755 | -22.5241 | 75.83015 | 85.1123 | -110.94038 | 45.01917 |
| USDSGD | -123.26478 | -119.92971 | -85.87571 | -149.03813 | -41.29794 | 118.23686 | 126.32281 | -91.82478 | -14.38368 |
| USDTHB | -89.77832 | -44.7292 | 13.39501 | -203.60066 | -53.52289 | 200.27906 | 97.41182 | -84.36301 | 143.23334 |
| USDTRY | -65.28283 | -98.79338 | -307.44216 | -80.89167 | -189.83608 | -77.06508 | -126.49526 | -98.24219 | -236.82241 |
| USDZAR | -40.32922 | -116.64648 | -94.56437 | -108.58839 | -25.0946 | 119.20255 | 17.20403 | -88.59539 | 74.14831 |
| XAGAUD | -91.72797 | -59.65772 | -191.9554 | 14.20191 | -147.8686 | -96.18414 | -75.57266 | 185.69571 | 108.84756 |
| XAGEUR | -81.74475 | -54.26601 | -219.73696 | 0.07207 | -190.28856 | 15.20757 | -59.47019 | 179.19564 | 97.13431 |
| XAGUSD | -77.28749 | -59.27577 | -204.77872 | -71.95078 | -181.63934 | -96.95845 | -80.0163 | 171.53604 | 137.73998 |
| XAUAUD | -113.55644 | 6.3603 | 53.51717 | 174.12689 | -86.50654 | 21.99616 | -66.03842 | 117.97282 | -9.03998 |
| XAUEUR | -86.1024 | 44.63971 | -23.69993 | 133.22056 | -170.71399 | 62.2917 | -12.23512 | 79.5426 | -14.64741 |
| XAUGBP | -90.21587 | 59.48318 | -54.44394 | 92.5646 | -157.14507 | 3.91604 | 47.26241 | 112.96771 | 93.21124 |
| XAUJPY | -91.37193 | 68.32872 | 52.11033 | -194.94141 | 179.64758 | -174.72382 | 74.82725 | -37.05366 | -61.92816 |
| XAUUSD | -30.80651 | 62.34234 | -58.50154 | 52.98391 | -175.32706 | -256.63787 | -64.73607 | 185.57351 | -205.57773 |
| XPDUSD | 71.01727 | -41.65816 | -111.77612 | -451.34957 | -7.13676 | -170.34015 | 345.41651 | 189.56938 | 9.04148 |
| XPTUSD | -53.125 | -121.12372 | -209.42743 | -205.94892 | 34.84551 | -125.63026 | 152.00966 | 19.28411 | 7.95333 |
| ZARJPY | -69.27083 | 89.61353 | 184.2867 | -60.50096 | 92.02624 | -103.54781 | 94.89933 | -22.63413 | -30.96565 |
