Commodity Channel Index (CCI) Indicator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 88.05347 | 0.0632 | 47.59052 | -59.08135 | -71.5941 | 6.91814 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | 106.17832 | -14.25486 | 84.2127 | -71.40846 | -20.39942 | 69.37929 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | -2.74875 | -150.9324 | 17.02842 | -119.66278 | 80.29293 | 67.93501 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | 83.24324 | 66.32869 | 165.27331 | -70.20005 | 83.85276 | -43.90905 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | 40.78144 | -141.7103 | 134.61194 | -87.56674 | 13.2503 | 81.76869 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | 53.08385 | -59.88201 | -51.50644 | -96.37243 | 21.13821 | 49.0632 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | 15.0289 | -12.45504 | 82.10199 | -64.43682 | 21.91996 | 72.56978 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | -72.58721 | -57.63778 | -34.14958 | -119.47586 | 75.86607 | 58.97776 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | -70.84007 | -72.40935 | -125.18368 | -148.63832 | 100.0809 | 39.56981 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | -92.58517 | -60.2261 | -52.81684 | -28.92276 | 23.1757 | 31.31613 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | -77.13129 | 51.54515 | -96.58939 | 14.7244 | 92.28173 | -146.85622 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 28.9582 | 63.63636 | -13.36177 | -18.73737 | 23.8914 | -154.85138 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | 36.60417 | 123.86418 | 42.46297 | -107.24057 | 18.51922 | -141.47495 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | -55.95248 | 0.60176 | -146.49547 | 113.17978 | 119.32779 | 51.99273 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | -44.77295 | -140.0 | -4.26264 | -108.70747 | -44.98498 | -105.4275 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | 14.95327 | -29.02075 | -18.56607 | -58.17733 | -150.35429 | -211.75639 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | -28.74624 | -52.91406 | -32.38926 | -140.43874 | 80.04042 | -12.53212 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | 59.59331 | 36.40494 | -72.46452 | -33.85922 | 107.0317 | -137.86482 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | -33.31014 | 86.86023 | 121.08262 | 67.93851 | 168.98623 | -107.29054 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | -20.71795 | 231.67922 | -43.60097 | -28.14441 | 102.15324 | -211.64848 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | 35.85781 | -8.33449 | 70.34795 | -127.287 | -24.36977 | -177.26023 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | -162.3268 | -75.7803 | -35.46478 | -36.39987 | -14.28506 | -86.214 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | -19.54906 | -12.22393 | 27.11316 | -131.83475 | 40.05409 | 6.0737 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | -26.09498 | -12.03071 | -85.07108 | -50.40403 | 12.7367 | -157.09876 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | 19.23385 | -63.45382 | -88.53495 | -115.50382 | 12.01878 | -206.92397 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | -106.50858 | -24.38978 | -82.75125 | 8.06357 | 143.38785 | -139.89157 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 4.61777 | 97.75368 | -42.48165 | 124.27606 | 110.91332 | 166.21101 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | 170.97506 | 93.32241 | -21.72976 | 106.06212 | 180.83333 | 113.31235 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | 110.99921 | 185.7681 | 72.35657 | 17.68553 | 73.68076 | 110.4963 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | -2.02138 | -26.24748 | -35.71135 | -98.91697 | 101.25197 | 105.43215 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | 53.13933 | 68.50876 | -54.9922 | 22.93463 | 160.18738 | 42.12633 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | 19.85082 | 152.31041 | 142.93416 | 99.04046 | 159.66913 | 139.57979 | -95.3527 | -121.81826 | 111.65791 |
| GBPNZD | 41.2226 | 299.61827 | -19.51778 | 125.89768 | 123.2388 | 143.96086 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | -148.47937 | -7.64913 | -4.69045 | 92.82271 | 80.13107 | 43.86179 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | 92.2138 | 36.90398 | 23.68918 | -2.03548 | 110.59581 | 128.62752 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | -12.63467 | 15.67002 | -107.13088 | 133.34874 | 77.81655 | 113.54104 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | 100.55444 | 18.4624 | -88.37041 | -46.73857 | 78.10776 | 99.96262 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | -17.5 | -56.36704 | -106.96893 | -116.90805 | 45.12721 | 77.21727 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | -149.68553 | -107.49064 | -151.27639 | -90.33561 | -186.36859 | -30.76932 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | 38.31062 | -81.96248 | 10.50323 | -2.97714 | -63.82569 | -41.08402 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | 43.28808 | -169.89861 | 72.65594 | -60.3441 | 3.9548 | 68.82968 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | -25.94941 | -125.81262 | -7.05387 | -126.71007 | 93.58306 | 81.29623 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | 24.90119 | -195.65217 | -80.88131 | -93.00826 | -6.18646 | -25.46178 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | 64.84018 | -36.13767 | -17.82772 | -129.81758 | 103.46548 | 141.8543 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | -15.54292 | -61.6145 | -63.92804 | -124.27206 | 98.67684 | 78.91243 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | -11.0119 | 167.17803 | 93.8443 | 82.15832 | -26.68308 | -19.4533 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | 6.24525 | 178.21928 | 120.04354 | 62.6614 | 13.89743 | 70.62974 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | -102.38683 | -40.04596 | 95.61127 | 19.47361 | -30.65136 | 212.60824 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | -54.45635 | 84.07673 | -24.0404 | 123.86841 | 43.11905 | 139.18685 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | -6.36794 | 18.83057 | 35.08853 | 86.11405 | -64.51481 | -103.18688 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | -87.2753 | -17.323 | 66.98232 | -116.92498 | 107.72473 | 94.27396 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | 18.93243 | 121.67114 | -18.54115 | 42.54069 | 145.17269 | -43.62956 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | -24.99201 | 87.1808 | 125.2614 | 89.71545 | 149.85345 | -50.26262 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | 3.76225 | 34.77349 | 80.9359 | 72.55399 | -9.03674 | 77.06026 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -119.06681 | -7.00206 | 64.78031 | 87.7631 | -33.67331 | 4.89269 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -71.83568 | 20.68715 | 142.93243 | 94.12504 | 35.34181 | 137.58205 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | -7.88831 | -93.58209 | 110.50944 | 80.99841 | 20.33105 | 22.7436 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -66.35084 | 128.1918 | 2.99565 | 133.09723 | -35.83405 | 37.21513 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -44.62248 | 173.15392 | 37.16638 | 153.12708 | 181.31421 | 40.67793 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | -123.55256 | -184.00258 | -85.14097 | -95.01304 | 13.32545 | 115.22294 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | -96.53857 | -200.85227 | -67.00134 | -81.77845 | 31.86883 | 112.38605 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | -40.1537 | -205.16185 | -47.02742 | -63.94019 | 8.30082 | 104.26884 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | -182.38043 | -81.8676 | -140.21106 | -205.09176 | 52.20172 | 86.48677 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | -142.61179 | -166.86263 | -135.6061 | -187.40123 | 88.17759 | 83.33522 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | -142.34209 | -176.57332 | -139.25144 | -228.22089 | -11.55386 | 14.30996 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | -145.71971 | -121.72922 | -102.74331 | -59.25533 | 164.00028 | 71.25132 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | -87.10818 | -230.45879 | -86.75843 | -194.51491 | 56.40114 | 58.06798 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | 2.60159 | -130.05077 | -76.27137 | -26.25931 | -72.20573 | -110.681 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | -50.9426 | -210.59657 | -54.79671 | -5.83994 | -40.28691 | -178.48995 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | -6.88114 | -38.0787 | -2.4024 | -124.47804 | 57.85124 | 78.78733 | 99.44198 | 143.84523 | -163.35122 |
