Reklāma
Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 diena | 1 nedēļa | 1 mēnesis | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88501 | 0.88991 | 0.89394 | 0.89985 | 0.89915 | 0.9081 | 0.9048 | 0.90348 | 0.98156 |
AUDCHF | 0.5383 | 0.54297 | 0.54961 | 0.55607 | 0.55284 | 0.55743 | 0.5634 | 0.59871 | 0.74472 |
AUDJPY | 91.83225 | 92.447 | 92.61275 | 94.318 | 93.872 | 93.74825 | 95.8695 | 90.87267 | 85.2035 |
AUDNZD | 1.09251 | 1.09244 | 1.09306 | 1.10058 | 1.10145 | 1.10259 | 1.09505 | 1.06878 | 1.04238 |
AUDSGD | 0.83798 | 0.84458 | 0.84332 | 0.84552 | 0.84298 | 0.84223 | 0.85786 | 0.89292 | 1.051 |
AUDUSD | 0.62867 | 0.63195 | 0.62762 | 0.62943 | 0.62837 | 0.63224 | 0.63942 | 0.66886 | 0.739 |
CADCHF | 0.60819 | 0.61012 | 0.61475 | 0.6179 | 0.61484 | 0.61369 | 0.62304 | 0.66149 | 0.75893 |
CADJPY | 103.7555 | 103.87175 | 103.58875 | 104.804 | 104.4015 | 103.20775 | 106.5065 | 99.97479 | 86.703 |
CHFJPY | 170.5805 | 170.239 | 168.49175 | 169.605 | 169.80725 | 168.11375 | 170.56075 | 150.82756 | 114.07075 |
CHFSGD | 1.55661 | 1.55532 | 1.53428 | 1.52048 | 1.52478 | 1.51053 | 1.52571 | 1.48328 | 1.4203 |
EURAUD | 1.7597 | 1.7443 | 1.73893 | 1.71537 | 1.72383 | 1.72207 | 1.6511 | 1.63335 | 1.43727 |
EURCAD | 1.55746 | 1.55234 | 1.55461 | 1.54367 | 1.54995 | 1.56431 | 1.49443 | 1.47056 | 1.40913 |
EURCHF | 0.94733 | 0.94722 | 0.95586 | 0.95398 | 0.95303 | 0.9601 | 0.93002 | 0.97842 | 1.07649 |
EURCZK | 25.07502 | 25.0565 | 24.92802 | 24.92192 | 24.9213 | 25.01429 | 25.09056 | 23.47177 | 27.00042 |
EURGBP | 0.84504 | 0.84266 | 0.83542 | 0.83549 | 0.83658 | 0.83974 | 0.82866 | 0.8722 | 0.85999 |
EURHUF | 403.08 | 403.6605 | 400.008 | 401.66875 | 401.6425 | 398.90175 | 413.11525 | 370.108 | 309.685 |
EURJPY | 161.60425 | 161.2395 | 161.055 | 161.8 | 161.83175 | 161.4385 | 158.3555 | 149.23074 | 122.275 |
EURMXN | 22.05638 | 21.97267 | 22.05743 | 21.95736 | 22.08307 | 21.96731 | 21.36101 | 19.29178 | 21.47221 |
EURNOK | 11.4283 | 11.39982 | 11.33244 | 11.28763 | 11.35706 | 11.57255 | 11.7259 | 11.60049 | 9.08131 |
EURNZD | 1.92257 | 1.90562 | 1.90089 | 1.88807 | 1.89881 | 1.89917 | 1.80893 | 1.74629 | 1.49412 |
EURPLN | 4.2244 | 4.22898 | 4.1738 | 4.18424 | 4.17768 | 4.18593 | 4.26984 | 4.54171 | 4.37687 |
EURSEK | 10.81135 | 10.80336 | 10.74633 | 10.80349 | 10.83296 | 10.9792 | 11.48768 | 11.20976 | 9.87715 |
EURSGD | 1.47467 | 1.47331 | 1.46661 | 1.45053 | 1.45317 | 1.45061 | 1.41444 | 1.45747 | 1.51894 |
EURTRY | 42.08326 | 41.91051 | 41.16308 | 40.89916 | 41.03216 | 39.94487 | 36.72252 | 21.3374 | 3.52926 |
EURUSD | 1.10631 | 1.10238 | 1.09154 | 1.07974 | 1.08326 | 1.0888 | 1.05492 | 1.09591 | 1.06172 |
EURZAR | 20.73775 | 20.67573 | 20.54708 | 19.9635 | 19.95086 | 19.94243 | 19.06277 | 20.64599 | 14.35376 |
GBPAUD | 2.08237 | 2.06992 | 2.08151 | 2.05318 | 2.06049 | 2.05069 | 1.97723 | 1.86135 | 1.67261 |
GBPCAD | 1.84303 | 1.84215 | 1.86091 | 1.84767 | 1.85273 | 1.86276 | 1.78851 | 1.67481 | 1.63352 |
GBPCHF | 1.12102 | 1.12404 | 1.14413 | 1.14177 | 1.13916 | 1.14308 | 1.12213 | 1.12066 | 1.2443 |
GBPJPY | 191.23625 | 191.3655 | 192.7925 | 193.65575 | 193.442 | 192.248 | 191.32925 | 170.43906 | 141.9765 |
GBPMXN | 26.10065 | 26.0453 | 26.39234 | 26.28143 | 26.39696 | 26.15387 | 25.77811 | 22.18881 | 24.55813 |
GBPNOK | 13.5216 | 13.52611 | 13.56385 | 13.51 | 13.57394 | 13.77748 | 14.05726 | 13.30406 | 10.45918 |
GBPNZD | 2.27508 | 2.26135 | 2.27536 | 2.25975 | 2.26972 | 2.26145 | 2.16875 | 1.99919 | 1.74162 |
GBPSEK | 12.79294 | 12.81816 | 12.86272 | 12.93005 | 12.94874 | 13.07259 | 13.86072 | 12.85435 | 12.19602 |
GBPSGD | 1.7451 | 1.74836 | 1.75548 | 1.73608 | 1.73704 | 1.72715 | 1.70716 | 1.66767 | 1.74711 |
GBPTRY | 49.77012 | 49.72042 | 49.70726 | 48.99387 | 49.06142 | 47.47284 | 44.30517 | 24.45029 | 4.04718 |
GBPUSD | 1.30913 | 1.30819 | 1.30651 | 1.29232 | 1.29484 | 1.29644 | 1.2731 | 1.25483 | 1.23955 |
NOKJPY | 14.12475 | 14.12925 | 14.1965 | 14.319 | 14.234 | 13.90275 | 13.5855 | 12.69129 | 10.29194 |
NOKSEK | 0.94534 | 0.94702 | 0.9476 | 0.95635 | 0.95321 | 0.94612 | 0.98387 | 0.94595 | 1.08499 |
NZDCAD | 0.81005 | 0.81452 | 0.8178 | 0.81757 | 0.81616 | 0.82316 | 0.82587 | 0.84391 | 0.96126 |
NZDCHF | 0.4927 | 0.49694 | 0.5028 | 0.50521 | 0.50187 | 0.50521 | 0.51237 | 0.55882 | 0.71254 |
NZDJPY | 84.05125 | 84.60475 | 84.72175 | 85.69025 | 85.21925 | 84.9675 | 88.19775 | 83.15043 | 77.777 |
NZDUSD | 0.57539 | 0.57852 | 0.57416 | 0.57187 | 0.57038 | 0.5731 | 0.58702 | 0.62382 | 0.71514 |
SEKJPY | 14.91025 | 14.8915 | 14.9505 | 14.9395 | 14.89875 | 14.65975 | 13.76125 | 13.06788 | 10.84083 |
SGDJPY | 109.57775 | 109.437 | 109.80575 | 111.5365 | 111.35775 | 111.25625 | 112.0575 | 100.89425 | 75.0315 |
USDCAD | 1.40785 | 1.40842 | 1.42458 | 1.42981 | 1.43102 | 1.43683 | 1.41533 | 1.34982 | 1.32232 |
USDCHF | 0.85628 | 0.85927 | 0.87571 | 0.88352 | 0.87994 | 0.88175 | 0.88128 | 0.89506 | 1.01771 |
USDCNH | 7.25385 | 7.28389 | 7.30815 | 7.27609 | 7.26633 | 7.23857 | 7.27169 | 6.93464 | 6.85665 |
USDCZK | 22.65369 | 22.72423 | 22.8266 | 23.07182 | 22.99828 | 22.96933 | 23.80809 | 21.39163 | 25.41627 |
USDHUF | 364.3245 | 366.146 | 366.401 | 371.9365 | 370.7845 | 366.33275 | 391.52475 | 338.43 | 286.13975 |
USDJPY | 146.074 | 146.283 | 147.56 | 149.8535 | 149.40375 | 148.2745 | 150.25125 | 134.983 | 115.0715 |
USDMXN | 19.93783 | 19.93297 | 20.20846 | 20.33812 | 20.38762 | 20.17645 | 20.24802 | 17.67183 | 19.7453 |
USDNOK | 10.32812 | 10.34038 | 10.38144 | 10.45365 | 10.48361 | 10.62643 | 11.13201 | 10.43282 | 8.38851 |
USDPLN | 3.81753 | 3.8354 | 3.82309 | 3.87431 | 3.85571 | 3.8433 | 4.04728 | 4.13715 | 4.04793 |
USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
USDSEK | 9.7715 | 9.79902 | 9.84488 | 10.00543 | 10.00083 | 10.08467 | 10.92122 | 10.17487 | 9.11579 |
USDSGD | 1.33297 | 1.3365 | 1.34373 | 1.3434 | 1.34153 | 1.3323 | 1.34098 | 1.33129 | 1.4109 |
USDTHB | 34.11211 | 34.23111 | 34.33988 | 34.1596 | 33.98611 | 33.7871 | 34.16612 | 33.781 | 35.3125 |
USDTRY | 37.97094 | 37.93882 | 37.90222 | 37.92864 | 37.96126 | 36.57557 | 34.73009 | 19.49064 | 3.27457 |
USDZAR | 18.74464 | 18.76459 | 18.83104 | 18.49153 | 18.41709 | 18.32066 | 18.0884 | 18.75337 | 13.84521 |
XAGAUD | 50.2285 | 50.3745 | 53.7095 | 53.574 | 54.084 | 52.5725 | 48.593 | 36.91125 | 35.47925 |
XAGEUR | 28.54025 | 28.91425 | 30.8765 | 31.1815 | 31.426 | 30.52475 | 29.659 | 22.57435 | 22.39538 |
XAGUSD | 31.57375 | 31.91225 | 33.71 | 33.65 | 34.0065 | 33.22725 | 31.27075 | 24.8177 | 17.35625 |
XAUAUD | 4929.9025 | 4909.2875 | 5020.625 | 4962.8875 | 4895.1825 | 4641.835 | 4100.5475 | 3003.905 | 2423.74 |
XAUEUR | 2801.575 | 2818.265 | 2886.2925 | 2888.9725 | 2844.275 | 2695.415 | 2503.3975 | 1829.12 | 1533.6625 |
XAUGBP | 2367.395 | 2374.895 | 2413.005 | 2413.77 | 2378.6575 | 2263.38 | 2074.505 | 1604.975 | 1372.1 |
XAUJPY | 452713.0 | 455452.25 | 465223.5 | 466883.0 | 461703.75 | 435198.0 | 396937.75 | 272513.95 | 194764.6 |
XAUUSD | 3099.3075 | 3110.495 | 3151.2025 | 3117.82 | 3077.795 | 2934.88 | 2640.7975 | 2019.6725 | 1181.9 |
XPDUSD | 929.7725 | 928.4 | 963.505 | 985.3475 | 973.455 | 952.37 | 973.5075 | 2274.4925 | 2324.065 |
XPTUSD | 947.95 | 953.275 | 980.4625 | 986.815 | 982.185 | 987.0375 | 953.9525 | 988.63 | 1087.065 |
ZARJPY | 7.782 | 7.78175 | 7.822 | 8.09875 | 8.09975 | 8.0695 | 8.295 | 7.21996 | 8.43875 |