Weighted Moving Average (WMA) Indicateur
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8993 | 0.89885 | 0.8975 | 0.89926 | 0.89586 | 0.89781 | 0.92085 | 0.90566 | 0.99613 |
| AUDCHF | 0.57191 | 0.57179 | 0.57037 | 0.56902 | 0.56594 | 0.5672 | 0.57617 | 0.60244 | 0.75022 |
| AUDJPY | 95.34446 | 95.25058 | 95.10082 | 95.1545 | 96.20707 | 96.85812 | 100.58331 | 90.02916 | 85.31517 |
| AUDNZD | 1.11331 | 1.11113 | 1.10864 | 1.10665 | 1.10598 | 1.10354 | 1.09904 | 1.07461 | 1.0616 |
| AUDSGD | 0.85029 | 0.85071 | 0.84907 | 0.84885 | 0.8455 | 0.84793 | 0.8762 | 0.89045 | 1.05778 |
| AUDUSD | 0.62753 | 0.62771 | 0.62602 | 0.62848 | 0.62538 | 0.62263 | 0.66542 | 0.66663 | 0.75595 |
| CADCHF | 0.63594 | 0.63609 | 0.63546 | 0.6327 | 0.63165 | 0.63173 | 0.62555 | 0.66484 | 0.75037 |
| CADJPY | 106.0099 | 105.96574 | 105.96019 | 105.80554 | 107.37469 | 107.69729 | 109.14312 | 99.12507 | 85.65986 |
| CHFJPY | 166.69619 | 166.57976 | 166.74365 | 167.21633 | 169.96657 | 171.09784 | 174.62221 | 148.78225 | 113.7021 |
| CHFSGD | 1.48663 | 1.48766 | 1.48851 | 1.49157 | 1.49382 | 1.49476 | 1.52015 | 1.47568 | 1.40883 |
| EURAUD | 1.64175 | 1.64249 | 1.64668 | 1.65192 | 1.65975 | 1.66031 | 1.62655 | 1.64166 | 1.45309 |
| EURCAD | 1.47649 | 1.4764 | 1.47796 | 1.48559 | 1.48703 | 1.49087 | 1.49782 | 1.47036 | 1.44758 |
| EURCHF | 0.93904 | 0.93927 | 0.93929 | 0.94011 | 0.93946 | 0.94208 | 0.93817 | 0.99023 | 1.08693 |
| EURCZK | 25.08194 | 25.07911 | 25.10511 | 25.08488 | 25.14783 | 25.21601 | 25.24931 | 23.48195 | 26.7532 |
| EURGBP | 0.83336 | 0.83277 | 0.83203 | 0.83515 | 0.83172 | 0.84488 | 0.83365 | 0.88154 | 0.86278 |
| EURHUF | 404.52225 | 404.41661 | 405.46115 | 404.65295 | 407.04137 | 411.72659 | 401.23004 | 375.1721 | 309.07802 |
| EURJPY | 156.54084 | 156.45842 | 156.61607 | 157.2003 | 159.69165 | 161.20164 | 163.10649 | 147.61577 | 124.02901 |
| EURMXN | 21.2514 | 21.31825 | 21.23049 | 21.23524 | 21.27977 | 21.41008 | 21.42645 | 19.51336 | 21.30323 |
| EURNOK | 11.56027 | 11.55147 | 11.61163 | 11.63496 | 11.66644 | 11.76678 | 11.82955 | 11.53497 | 9.11084 |
| EURNZD | 1.82786 | 1.8251 | 1.82566 | 1.82822 | 1.83602 | 1.83818 | 1.79332 | 1.76439 | 1.54524 |
| EURPLN | 4.1806 | 4.18074 | 4.19091 | 4.189 | 4.2086 | 4.25516 | 4.3063 | 4.6332 | 4.30548 |
| EURSEK | 11.26199 | 11.25287 | 11.3166 | 11.31434 | 11.38351 | 11.48557 | 11.3985 | 11.31506 | 9.6428 |
| EURSGD | 1.39605 | 1.39736 | 1.39823 | 1.40238 | 1.40343 | 1.40822 | 1.42527 | 1.46171 | 1.53702 |
| EURTRY | 37.10698 | 37.1335 | 37.12078 | 37.35519 | 37.32285 | 36.70599 | 37.22946 | 21.43241 | 3.76076 |
| EURUSD | 1.03031 | 1.03102 | 1.03093 | 1.03826 | 1.03804 | 1.03202 | 1.08599 | 1.09535 | 1.09895 |
| EURZAR | 19.00784 | 19.03014 | 19.09501 | 19.13298 | 19.38294 | 19.28127 | 19.1145 | 20.03777 | 14.77292 |
| GBPAUD | 1.96998 | 1.97228 | 1.9791 | 1.97786 | 1.99539 | 1.95629 | 1.94509 | 1.86169 | 1.68391 |
| GBPCAD | 1.77172 | 1.77292 | 1.77634 | 1.77878 | 1.78781 | 1.7578 | 1.79708 | 1.66999 | 1.67786 |
| GBPCHF | 1.12677 | 1.12786 | 1.12891 | 1.12559 | 1.12941 | 1.11493 | 1.12487 | 1.12228 | 1.26349 |
| GBPJPY | 187.83676 | 187.86855 | 188.22553 | 188.21536 | 191.99585 | 190.78596 | 195.46342 | 167.68326 | 143.67738 |
| GBPMXN | 25.49978 | 25.59851 | 25.51575 | 25.42484 | 25.58298 | 25.34763 | 25.69293 | 22.30038 | 24.62434 |
| GBPNOK | 13.87068 | 13.87038 | 13.95296 | 13.92833 | 14.02419 | 13.92687 | 14.16274 | 13.16223 | 10.6502 |
| GBPNZD | 2.19335 | 2.1916 | 2.19424 | 2.189 | 2.20701 | 2.17548 | 2.1497 | 2.00259 | 1.79054 |
| GBPSEK | 13.5123 | 13.51196 | 13.59999 | 13.54417 | 13.68432 | 13.59197 | 13.66524 | 12.95366 | 11.7669 |
| GBPSGD | 1.67519 | 1.67796 | 1.68047 | 1.67906 | 1.68727 | 1.66659 | 1.70903 | 1.65825 | 1.76792 |
| GBPTRY | 44.51717 | 44.58233 | 44.60762 | 44.71603 | 44.86507 | 43.49228 | 44.5796 | 24.39658 | 4.34717 |
| GBPUSD | 1.2363 | 1.23805 | 1.23903 | 1.24314 | 1.24799 | 1.22378 | 1.3021 | 1.24312 | 1.27296 |
| NOKJPY | 13.5265 | 13.52912 | 13.46856 | 13.48936 | 13.66894 | 13.68332 | 13.78474 | 12.68343 | 11.39415 |
| NOKSEK | 0.97346 | 0.9736 | 0.97373 | 0.97122 | 0.97484 | 0.9754 | 0.96398 | 0.96653 | 1.05797 |
| NZDCAD | 0.80762 | 0.80883 | 0.80943 | 0.81243 | 0.80975 | 0.81089 | 0.83585 | 0.84254 | 0.94502 |
| NZDCHF | 0.51363 | 0.51455 | 0.51441 | 0.51409 | 0.51143 | 0.51235 | 0.52316 | 0.56079 | 0.70734 |
| NZDJPY | 85.6267 | 85.71169 | 85.77233 | 85.97051 | 86.94223 | 87.32467 | 90.86709 | 83.56243 | 78.81791 |
| NZDUSD | 0.5636 | 0.56487 | 0.56464 | 0.56783 | 0.56538 | 0.5537 | 0.60553 | 0.62004 | 0.71394 |
| SEKJPY | 13.8624 | 13.86885 | 13.80304 | 13.85598 | 13.98779 | 14.01045 | 14.27435 | 12.90715 | 11.7593 |
| SGDJPY | 112.062 | 111.95706 | 112.00038 | 112.07896 | 113.73253 | 114.45169 | 114.29598 | 99.42483 | 77.54548 |
| USDCAD | 1.43314 | 1.4321 | 1.43374 | 1.43095 | 1.43264 | 1.44194 | 1.37663 | 1.35668 | 1.31852 |
| USDCHF | 0.91142 | 0.91101 | 0.91113 | 0.90547 | 0.90503 | 0.91108 | 0.86386 | 0.90325 | 0.99324 |
| USDCNH | 7.30998 | 7.31062 | 7.31036 | 7.28813 | 7.28717 | 7.30466 | 7.11793 | 6.9279 | 6.81503 |
| USDCZK | 24.34978 | 24.32122 | 24.35015 | 24.15463 | 24.22409 | 24.38587 | 23.24552 | 21.5868 | 24.32887 |
| USDHUF | 392.74075 | 392.31903 | 393.2923 | 389.71977 | 392.1062 | 398.41465 | 369.19169 | 344.92752 | 282.5618 |
| USDJPY | 151.9357 | 151.74698 | 151.91257 | 151.40422 | 153.84353 | 155.89994 | 150.11945 | 134.73762 | 112.89037 |
| USDMXN | 20.62655 | 20.6773 | 20.59394 | 20.45477 | 20.50109 | 20.7101 | 19.73187 | 17.92378 | 19.47288 |
| USDNOK | 11.21994 | 11.20366 | 11.26191 | 11.20488 | 11.2387 | 11.32475 | 10.87862 | 10.45705 | 8.32351 |
| USDPLN | 4.05635 | 4.05456 | 4.0644 | 4.03334 | 4.05329 | 4.1149 | 3.96499 | 4.22959 | 3.93676 |
| USDRUB | - | - | - | 103.62089 | 99.86871 | 96.67469 | 87.7843 | 72.73662 | 61.15959 |
| USDSEK | 10.9296 | 10.91426 | 10.97662 | 10.8959 | 10.96556 | 11.10717 | 10.49633 | 10.39307 | 8.81414 |
| USDSGD | 1.35497 | 1.35534 | 1.35631 | 1.35073 | 1.35202 | 1.36188 | 1.31234 | 1.33457 | 1.39773 |
| USDTHB | 33.86851 | 33.848 | 33.87075 | 33.76808 | 33.65839 | 34.25061 | 33.33321 | 34.16944 | 34.57839 |
| USDTRY | 35.99501 | 35.98724 | 35.92937 | 35.95418 | 35.93268 | 35.55624 | 34.23538 | 19.68433 | 3.43329 |
| USDZAR | 18.4403 | 18.4579 | 18.52278 | 18.42798 | 18.67328 | 18.65135 | 17.4485 | 18.29461 | 13.49715 |
| XAGAUD | 51.06422 | 51.17903 | 50.83701 | 51.27418 | 51.42667 | 48.84196 | 48.57566 | 36.56236 | 34.01777 |
| XAGEUR | 31.10071 | 31.17518 | 30.86165 | 31.02615 | 30.98335 | 29.40236 | 29.9157 | 22.42664 | 21.58208 |
| XAGUSD | 32.04427 | 32.15776 | 31.82312 | 32.2178 | 32.15799 | 30.41678 | 32.48487 | 24.4138 | 17.47219 |
| XAUAUD | 4638.01419 | 4627.16571 | 4579.24724 | 4547.40419 | 4546.11086 | 4351.53257 | 4024.59705 | 2975.07048 | 2380.63429 |
| XAUEUR | 2824.998 | 2818.74867 | 2780.06705 | 2751.71724 | 2739.02895 | 2619.78838 | 2478.14781 | 1824.23295 | 1509.96552 |
| XAUGBP | 2354.2279 | 2346.97524 | 2313.36848 | 2298.04514 | 2277.83276 | 2213.67876 | 2066.28238 | 1596.05238 | 1298.52 |
| XAUJPY | 442200.88571 | 440943.39048 | 434872.18095 | 432635.25714 | 438409.32381 | 422324.55238 | 404062.05429 | 267465.90286 | 196436.74571 |
| XAUUSD | 2910.70762 | 2907.782 | 2866.8981 | 2857.57686 | 2842.94667 | 2709.47019 | 2691.34924 | 1985.50133 | 1231.97648 |
| XPDUSD | 983.81562 | 988.68857 | 967.422 | 979.09781 | 993.35905 | 947.33705 | 1043.41257 | 2403.1381 | 2455.1739 |
| XPTUSD | 989.42943 | 992.16695 | 975.026 | 987.96724 | 969.44076 | 942.43638 | 983.5579 | 1011.12857 | 1100.80724 |
| ZARJPY | 8.22251 | 8.21119 | 8.18976 | 8.20273 | 8.22561 | 8.34307 | 8.51792 | 7.36102 | 8.37623 |
