Weighted Moving Average (WMA) Indicateur
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90941 | 0.91101 | 0.90831 | 0.91271 | 0.91129 | 0.91439 | 0.90419 | 0.92798 | 1.00091 |
| AUDCHF | 0.57278 | 0.57529 | 0.5727 | 0.57427 | 0.57258 | 0.57776 | 0.56699 | 0.63606 | 0.74919 |
| AUDJPY | 96.38845 | 97.41076 | 96.5271 | 97.72861 | 98.13494 | 101.0057 | 96.45487 | 90.57274 | 83.4722 |
| AUDNZD | 1.10134 | 1.10155 | 1.09893 | 1.10092 | 1.1007 | 1.10207 | 1.08482 | 1.08659 | 1.05488 |
| AUDSGD | 0.87069 | 0.87368 | 0.86952 | 0.8732 | 0.87067 | 0.8758 | 0.87005 | 0.9128 | 1.05165 |
| AUDUSD | 0.64673 | 0.65 | 0.64578 | 0.65159 | 0.64952 | 0.65616 | 0.65757 | 0.6878 | 0.75617 |
| CADCHF | 0.62981 | 0.63145 | 0.63048 | 0.62914 | 0.62825 | 0.63182 | 0.62702 | 0.68482 | 0.74807 |
| CADJPY | 105.98474 | 106.91695 | 106.26465 | 107.06894 | 107.68079 | 110.45645 | 106.663 | 97.54404 | 83.42425 |
| CHFJPY | 168.26625 | 169.31034 | 168.5325 | 170.1647 | 171.36852 | 174.80806 | 168.72898 | 142.07865 | 111.38438 |
| CHFSGD | 1.51996 | 1.51857 | 1.51817 | 1.52044 | 1.52045 | 1.51578 | 1.53425 | 1.4361 | 1.40925 |
| EURAUD | 1.62375 | 1.61898 | 1.62379 | 1.62085 | 1.62682 | 1.62259 | 1.66356 | 1.56841 | 1.4511 |
| EURCAD | 1.47672 | 1.475 | 1.47496 | 1.47939 | 1.48258 | 1.48583 | 1.50526 | 1.44902 | 1.45001 |
| EURCHF | 0.93016 | 0.93146 | 0.93003 | 0.9308 | 0.93156 | 0.93799 | 0.94229 | 0.99867 | 1.08341 |
| EURCZK | 25.1814 | 25.22662 | 25.23506 | 25.25079 | 25.27589 | 25.33589 | 25.2337 | 23.71551 | 26.92996 |
| EURGBP | 0.8304 | 0.82944 | 0.82951 | 0.83074 | 0.83391 | 0.82923 | 0.85063 | 0.88455 | 0.86257 |
| EURHUF | 414.40544 | 414.68442 | 414.73002 | 413.03764 | 412.59722 | 409.87555 | 395.81106 | 387.54719 | 310.35192 |
| EURJPY | 156.51794 | 157.70828 | 156.74316 | 158.41141 | 159.65513 | 163.89536 | 160.63155 | 141.98841 | 119.77131 |
| EURMXN | 21.33222 | 21.44883 | 21.4168 | 21.44703 | 21.81927 | 21.69722 | 20.73998 | 19.98484 | 21.11806 |
| EURNOK | 11.61895 | 11.63636 | 11.6658 | 11.66807 | 11.68822 | 11.76871 | 11.86117 | 10.95109 | 9.16659 |
| EURNZD | 1.78842 | 1.78348 | 1.78453 | 1.78451 | 1.79079 | 1.78804 | 1.8237 | 1.70398 | 1.53091 |
| EURPLN | 4.29328 | 4.29024 | 4.2841 | 4.2921 | 4.30517 | 4.34422 | 4.29965 | 4.69098 | 4.33515 |
| EURSEK | 11.57186 | 11.55262 | 11.54322 | 11.51772 | 11.52837 | 11.57741 | 11.25133 | 10.78857 | 9.595 |
| EURSGD | 1.41387 | 1.41452 | 1.41198 | 1.41522 | 1.41619 | 1.42148 | 1.44737 | 1.43242 | 1.52662 |
| EURTRY | 36.51558 | 36.59734 | 36.42924 | 36.65062 | 36.59581 | 36.65644 | 36.40549 | 20.3102 | 3.54018 |
| EURUSD | 1.05018 | 1.0524 | 1.04838 | 1.05576 | 1.0562 | 1.06666 | 1.0906 | 1.07788 | 1.09552 |
| EURZAR | 19.03196 | 19.03428 | 19.06937 | 19.04989 | 19.19798 | 19.02518 | 19.94446 | 18.96505 | 14.96691 |
| GBPAUD | 1.95534 | 1.95181 | 1.95746 | 1.95038 | 1.95041 | 1.95789 | 1.93974 | 1.77251 | 1.68243 |
| GBPCAD | 1.77834 | 1.77825 | 1.77815 | 1.78008 | 1.77752 | 1.79211 | 1.75584 | 1.63873 | 1.68094 |
| GBPCHF | 1.12011 | 1.12305 | 1.12109 | 1.1193 | 1.11676 | 1.13134 | 1.10477 | 1.12615 | 1.25776 |
| GBPJPY | 188.48502 | 190.1389 | 188.95596 | 190.59758 | 191.41613 | 197.73018 | 188.19747 | 160.56981 | 138.838 |
| GBPMXN | 25.68799 | 25.85607 | 25.84465 | 25.84863 | 26.15638 | 26.1719 | 24.29592 | 22.65581 | 24.70171 |
| GBPNOK | 13.99102 | 14.02889 | 14.06299 | 14.04112 | 14.01318 | 14.20138 | 13.89317 | 12.3904 | 10.58141 |
| GBPNZD | 2.15369 | 2.1502 | 2.15125 | 2.14672 | 2.14691 | 2.15868 | 2.13675 | 1.92626 | 1.77485 |
| GBPSEK | 13.93459 | 13.92741 | 13.91409 | 13.85804 | 13.82318 | 13.96478 | 13.50148 | 12.70777 | 11.7669 |
| GBPSGD | 1.70262 | 1.70539 | 1.70213 | 1.70289 | 1.69819 | 1.71464 | 1.69575 | 1.61808 | 1.77273 |
| GBPTRY | 43.96514 | 44.11728 | 43.90321 | 44.06766 | 43.84468 | 44.21218 | 42.6496 | 22.92564 | 4.13968 |
| GBPUSD | 1.26462 | 1.26876 | 1.26414 | 1.27035 | 1.26651 | 1.28661 | 1.27775 | 1.21755 | 1.26984 |
| NOKJPY | 13.45793 | 13.53822 | 13.42336 | 13.55597 | 13.63923 | 13.90987 | 13.53745 | 12.89233 | 11.39415 |
| NOKSEK | 0.99541 | 0.99219 | 0.98893 | 0.98604 | 0.98554 | 0.98269 | 0.96498 | 1.0134 | 1.04612 |
| NZDCAD | 0.82559 | 0.82692 | 0.82643 | 0.82928 | 0.82779 | 0.83004 | 0.82424 | 0.85278 | 0.94424 |
| NZDCHF | 0.52 | 0.52219 | 0.52106 | 0.52154 | 0.52004 | 0.52399 | 0.51682 | 0.58513 | 0.70604 |
| NZDJPY | 87.50727 | 88.41888 | 87.82504 | 88.77549 | 89.13645 | 91.5852 | 88.02217 | 83.22372 | 76.80435 |
| NZDUSD | 0.58716 | 0.59006 | 0.58749 | 0.59169 | 0.58987 | 0.59596 | 0.59751 | 0.63173 | 0.71517 |
| SEKJPY | 13.49078 | 13.61715 | 13.54469 | 13.71825 | 13.8089 | 14.13176 | 13.93295 | 12.60504 | 11.7593 |
| SGDJPY | 110.69448 | 111.49344 | 111.01642 | 111.91475 | 112.6965 | 115.30621 | 110.28369 | 99.00182 | 77.54548 |
| USDCAD | 1.40624 | 1.40165 | 1.40662 | 1.40145 | 1.4035 | 1.39288 | 1.37813 | 1.34951 | 1.32417 |
| USDCHF | 0.88571 | 0.8851 | 0.88689 | 0.88146 | 0.88178 | 0.87932 | 0.86457 | 0.92448 | 0.9887 |
| USDCNH | 7.30081 | 7.29444 | 7.28718 | 7.25195 | 7.24852 | 7.22029 | 7.16358 | 6.81481 | 6.76744 |
| USDCZK | 23.9764 | 23.97009 | 24.0632 | 23.91378 | 23.93111 | 23.71826 | 23.16454 | 22.06594 | 24.56439 |
| USDHUF | 394.59489 | 394.06539 | 395.59913 | 391.0264 | 390.5787 | 383.4143 | 362.8088 | 360.42794 | 283.17086 |
| USDJPY | 149.04353 | 149.86984 | 149.52363 | 150.0405 | 151.13582 | 153.68152 | 147.29476 | 131.6979 | 109.39646 |
| USDMXN | 20.31343 | 20.38151 | 20.42375 | 20.31441 | 20.6571 | 20.34124 | 19.01443 | 18.59819 | 19.27278 |
| USDNOK | 11.06347 | 11.057 | 11.12436 | 11.05898 | 11.07043 | 11.03753 | 10.82458 | 9.99509 | 8.361 |
| USDPLN | 4.08737 | 4.07597 | 4.08456 | 4.0646 | 4.07539 | 4.07236 | 3.94236 | 4.35356 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.0189 | 10.97742 | 11.01021 | 10.90895 | 10.91458 | 10.85387 | 10.46456 | 10.39733 | 8.75525 |
| USDSGD | 1.34632 | 1.3441 | 1.34671 | 1.34051 | 1.34086 | 1.33268 | 1.32712 | 1.3291 | 1.38272 |
| USDTHB | 34.44492 | 34.35446 | 34.50385 | 34.30529 | 34.49102 | 34.50197 | 35.33909 | 33.62157 | 34.79731 |
| USDTRY | 34.7355 | 34.74049 | 34.70751 | 34.68299 | 34.64036 | 34.34832 | 33.39166 | 18.86023 | 3.23128 |
| USDZAR | 18.12422 | 18.08755 | 18.18583 | 18.04199 | 18.17741 | 17.83817 | 18.05721 | 17.63782 | 13.87998 |
| XAGAUD | 47.63075 | 47.634 | 47.16526 | 47.20572 | 47.0581 | 47.08387 | 42.59961 | 33.02396 | 34.01777 |
| XAGEUR | 29.33154 | 29.42297 | 29.04607 | 29.08148 | 29.02559 | 29.00065 | 25.58504 | 21.12402 | 21.58208 |
| XAGUSD | 30.80386 | 30.97254 | 30.42431 | 30.7092 | 30.50486 | 30.96233 | 27.90549 | 22.72341 | 18.18623 |
| XAUAUD | 4081.25457 | 4068.49448 | 4095.872 | 4089.28267 | 4083.01619 | 4027.27143 | 3714.07514 | 2760.59486 | 2380.63429 |
| XAUEUR | 2513.40505 | 2513.80086 | 2521.67829 | 2519.15838 | 2518.55943 | 2480.31562 | 2229.17905 | 1764.472 | 1509.96552 |
| XAUGBP | 2087.156 | 2085.08743 | 2091.32952 | 2095.6139 | 2100.48105 | 2055.2781 | 1901.63429 | 1556.73143 | 1298.52 |
| XAUJPY | 393405.8381 | 396375.17143 | 395728.40952 | 399263.94286 | 401837.15238 | 406488.5981 | 358232.20095 | 249865.94667 | 196436.74571 |
| XAUUSD | 2639.57219 | 2644.82114 | 2642.79733 | 2660.38552 | 2646.94343 | 2648.13105 | 2432.08171 | 1897.65486 | 1251.56457 |
| XPDUSD | 979.53848 | 993.70248 | 985.2099 | 984.19133 | 984.71771 | 1086.18343 | 1887.60514 | 2736.85543 | 2455.1739 |
| XPTUSD | 953.18305 | 955.87076 | 941.85343 | 941.758 | 932.25343 | 992.8521 | 955.97381 | 1134.59429 | 1100.80724 |
| ZARJPY | 8.2141 | 8.27743 | 8.21115 | 8.30581 | 8.30368 | 8.60746 | 8.0475 | 7.47775 | 8.00392 |
