Advertisement
Weighted Moving Average (WMA) Indicateur
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90944 | 0.90861 | 0.90811 | 0.90738 | 0.90553 | 0.90473 | 0.91029 | 0.90062 | 0.99637 |
| AUDCHF | 0.55943 | 0.55955 | 0.55633 | 0.556 | 0.55214 | 0.57092 | 0.57642 | 0.5985 | 0.75031 |
| AUDJPY | 94.05176 | 94.05202 | 93.48262 | 93.28724 | 92.38289 | 95.01615 | 99.4409 | 92.36507 | 85.49442 |
| AUDNZD | 1.09893 | 1.09975 | 1.10198 | 1.10206 | 1.10249 | 1.10759 | 1.10806 | 1.0802 | 1.06303 |
| AUDSGD | 0.84393 | 0.84324 | 0.84074 | 0.84049 | 0.83652 | 0.85008 | 0.87358 | 0.89456 | 1.05727 |
| AUDUSD | 0.63269 | 0.63261 | 0.62937 | 0.63072 | 0.62786 | 0.63593 | 0.64994 | 0.6662 | 0.75983 |
| CADCHF | 0.6151 | 0.61552 | 0.61258 | 0.61271 | 0.60971 | 0.63099 | 0.63289 | 0.66417 | 0.75299 |
| CADJPY | 103.41047 | 103.45641 | 102.93439 | 102.79807 | 102.01395 | 105.0736 | 109.56115 | 102.07012 | 85.82284 |
| CHFJPY | 168.10798 | 167.9315 | 168.01919 | 167.76688 | 167.30102 | 166.57266 | 172.59424 | 153.89114 | 113.9254 |
| CHFSGD | 1.50847 | 1.50621 | 1.5111 | 1.51157 | 1.51494 | 1.48941 | 1.51608 | 1.49282 | 1.40772 |
| EURAUD | 1.71949 | 1.7195 | 1.72276 | 1.72555 | 1.7314 | 1.64788 | 1.61561 | 1.6421 | 1.45983 |
| EURCAD | 1.56384 | 1.563 | 1.56453 | 1.56579 | 1.56792 | 1.49095 | 1.4731 | 1.46402 | 1.45458 |
| EURCHF | 0.96201 | 0.96275 | 0.95851 | 0.95949 | 0.95606 | 0.94013 | 0.93265 | 0.98026 | 1.0903 |
| EURCZK | 25.00866 | 25.0168 | 25.03974 | 25.02873 | 25.00936 | 25.04374 | 25.28825 | 23.57162 | 26.66609 |
| EURGBP | 0.84117 | 0.84131 | 0.83781 | 0.83993 | 0.84259 | 0.82872 | 0.83332 | 0.87361 | 0.86634 |
| EURHUF | 399.43258 | 398.93304 | 399.74593 | 399.1485 | 399.85303 | 402.20694 | 410.24007 | 372.71686 | 309.2821 |
| EURJPY | 161.7262 | 161.78987 | 161.05107 | 160.97509 | 159.95663 | 156.58239 | 161.51397 | 151.35511 | 124.8753 |
| EURMXN | 21.67835 | 21.68403 | 21.79777 | 21.97238 | 22.11712 | 21.37859 | 21.46217 | 19.18865 | 21.24399 |
| EURNOK | 11.57484 | 11.57312 | 11.59263 | 11.57529 | 11.66233 | 11.64644 | 11.63973 | 11.67905 | 9.15112 |
| EURNZD | 1.88965 | 1.89163 | 1.89857 | 1.90172 | 1.9089 | 1.82522 | 1.79237 | 1.77349 | 1.55906 |
| EURPLN | 4.18259 | 4.17982 | 4.18366 | 4.19117 | 4.19497 | 4.1535 | 4.32046 | 4.5507 | 4.30336 |
| EURSEK | 11.01754 | 11.01959 | 11.06835 | 10.98359 | 10.96092 | 11.1416 | 11.56035 | 11.42435 | 9.64778 |
| EURSGD | 1.45123 | 1.45081 | 1.44846 | 1.45039 | 1.44845 | 1.40027 | 1.41441 | 1.46862 | 1.54321 |
| EURTRY | 39.91498 | 39.88074 | 39.78925 | 39.90732 | 39.78372 | 38.2143 | 36.37454 | 22.95353 | 3.84402 |
| EURUSD | 1.08793 | 1.08817 | 1.08429 | 1.08837 | 1.08712 | 1.04756 | 1.0533 | 1.09635 | 1.10976 |
| EURZAR | 19.80046 | 19.7918 | 19.84342 | 19.96877 | 19.8826 | 19.23018 | 19.06935 | 20.44108 | 14.78953 |
| GBPAUD | 2.0441 | 2.04336 | 2.05622 | 2.05433 | 2.05481 | 1.98682 | 1.94593 | 1.87773 | 1.68467 |
| GBPCAD | 1.85912 | 1.8575 | 1.8674 | 1.86416 | 1.86084 | 1.79772 | 1.77204 | 1.67895 | 1.67904 |
| GBPCHF | 1.14362 | 1.14394 | 1.14404 | 1.14231 | 1.13467 | 1.13441 | 1.12002 | 1.1251 | 1.26424 |
| GBPJPY | 192.26264 | 192.28141 | 192.22827 | 191.65202 | 189.83845 | 188.89741 | 194.88506 | 173.57863 | 144.05109 |
| GBPMXN | 25.77067 | 25.78239 | 26.01821 | 26.1606 | 26.24808 | 25.79664 | 25.75383 | 22.09644 | 24.53584 |
| GBPNOK | 13.75889 | 13.75811 | 13.83727 | 13.77544 | 13.84496 | 14.05248 | 13.97731 | 13.43768 | 10.659 |
| GBPNZD | 2.24642 | 2.24804 | 2.26607 | 2.26407 | 2.26551 | 2.2009 | 2.15291 | 2.03115 | 1.79906 |
| GBPSEK | 13.09793 | 13.09334 | 13.20943 | 13.07599 | 13.00787 | 13.44361 | 13.87003 | 13.17927 | 11.7669 |
| GBPSGD | 1.72521 | 1.724 | 1.72885 | 1.72676 | 1.71902 | 1.68968 | 1.69728 | 1.6809 | 1.76945 |
| GBPTRY | 47.43944 | 47.38316 | 47.4743 | 47.50382 | 47.20302 | 46.08875 | 43.68073 | 26.36854 | 4.43909 |
| GBPUSD | 1.29332 | 1.2932 | 1.29416 | 1.29576 | 1.29017 | 1.26405 | 1.26394 | 1.25485 | 1.28013 |
| NOKJPY | 13.95617 | 13.91272 | 13.8775 | 13.89326 | 13.70156 | 13.42705 | 13.9061 | 12.87536 | 11.39415 |
| NOKSEK | 0.95127 | 0.94935 | 0.95414 | 0.94832 | 0.93929 | 0.95603 | 0.9906 | 0.95938 | 1.05383 |
| NZDCAD | 0.82753 | 0.82573 | 0.82401 | 0.82332 | 0.8213 | 0.81678 | 0.82312 | 0.83314 | 0.94166 |
| NZDCHF | 0.50905 | 0.50849 | 0.5048 | 0.50448 | 0.50078 | 0.51494 | 0.52004 | 0.55231 | 0.70664 |
| NZDJPY | 85.58021 | 85.46825 | 84.82184 | 84.64361 | 83.78769 | 85.81733 | 90.51086 | 85.21678 | 79.5945 |
| NZDUSD | 0.5757 | 0.57489 | 0.57108 | 0.57228 | 0.56945 | 0.57429 | 0.58705 | 0.61687 | 0.71162 |
| SEKJPY | 14.63933 | 14.61856 | 14.5127 | 14.62038 | 14.55645 | 14.01531 | 14.00445 | 13.1205 | 11.7593 |
| SGDJPY | 111.43535 | 111.39769 | 111.18152 | 110.97612 | 110.42421 | 111.78688 | 114.81079 | 100.95496 | 77.54548 |
| USDCAD | 1.43755 | 1.43647 | 1.44301 | 1.43889 | 1.44237 | 1.42282 | 1.40156 | 1.34679 | 1.31219 |
| USDCHF | 0.88426 | 0.88474 | 0.88401 | 0.88158 | 0.87948 | 0.89745 | 0.88615 | 0.89696 | 0.99282 |
| USDCNH | 7.24065 | 7.23553 | 7.24266 | 7.23899 | 7.24263 | 7.25052 | 7.24665 | 7.01723 | 6.82945 |
| USDCZK | 22.97941 | 22.96388 | 23.08547 | 22.99106 | 23.00334 | 23.90568 | 24.0064 | 21.64438 | 24.005 |
| USDHUF | 367.1295 | 366.49588 | 368.66068 | 366.72054 | 367.79789 | 383.7823 | 389.01803 | 341.95114 | 282.98105 |
| USDJPY | 148.65757 | 148.68783 | 148.53518 | 147.90611 | 147.14143 | 149.43814 | 154.18857 | 138.03976 | 112.54913 |
| USDMXN | 19.92655 | 19.92809 | 20.10289 | 20.18782 | 20.34524 | 20.40855 | 20.37659 | 17.59888 | 19.43528 |
| USDNOK | 10.63884 | 10.63729 | 10.69192 | 10.62879 | 10.73433 | 11.11662 | 11.0476 | 10.56167 | 8.36484 |
| USDPLN | 3.8439 | 3.83796 | 3.85771 | 3.85015 | 3.85811 | 3.9642 | 4.10134 | 4.15016 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.12768 | 10.12145 | 10.20747 | 10.09176 | 10.08243 | 10.63484 | 10.97078 | 10.46612 | 8.82475 |
| USDSGD | 1.33396 | 1.3331 | 1.33589 | 1.33266 | 1.33241 | 1.33672 | 1.34286 | 1.33969 | 1.40096 |
| USDTHB | 33.68353 | 33.63478 | 33.67395 | 33.77879 | 33.87892 | 33.55177 | 34.65573 | 34.35467 | 34.30704 |
| USDTRY | 36.66518 | 36.64026 | 36.67394 | 36.59048 | 36.56856 | 36.4389 | 34.50489 | 21.0742 | 3.50924 |
| USDZAR | 18.19981 | 18.18957 | 18.30102 | 18.34797 | 18.29204 | 18.3572 | 18.10863 | 18.67796 | 13.46221 |
| XAGAUD | 53.38274 | 53.27891 | 53.79761 | 52.52072 | 51.1515 | 50.99089 | 47.2654 | 36.30695 | 34.01777 |
| XAGEUR | 31.04325 | 30.96718 | 31.21403 | 30.4669 | 29.58598 | 30.96616 | 29.14465 | 22.25337 | 21.58208 |
| XAGUSD | 33.7717 | 33.70186 | 33.84379 | 33.17431 | 32.10488 | 32.43888 | 30.69882 | 24.25453 | 17.20566 |
| XAUAUD | 4720.13762 | 4715.82829 | 4749.1859 | 4656.19171 | 4608.50648 | 4618.04133 | 4041.9099 | 2955.46724 | 2380.63429 |
| XAUEUR | 2745.0741 | 2741.1381 | 2755.75714 | 2701.21952 | 2665.66333 | 2804.68029 | 2492.6879 | 1810.81219 | 1509.96552 |
| XAUGBP | 2309.07762 | 2306.47048 | 2308.62343 | 2268.90362 | 2244.59867 | 2324.26543 | 2077.19829 | 1570.91048 | 1298.52 |
| XAUJPY | 443923.27619 | 443289.6381 | 443447.97143 | 435430.4381 | 425315.32381 | 439045.10476 | 404790.73333 | 272319.16095 | 196436.74571 |
| XAUUSD | 2986.47619 | 2983.18724 | 2987.99914 | 2941.28695 | 2892.73952 | 2938.10467 | 2625.47457 | 1973.47181 | 1244.20752 |
| XPDUSD | 964.46838 | 962.6339 | 967.86514 | 957.21905 | 938.62724 | 958.41743 | 984.88733 | 2147.67686 | 2455.1739 |
| XPTUSD | 995.24133 | 993.64962 | 996.73895 | 984.73086 | 959.93905 | 970.14038 | 950.0561 | 999.92286 | 1100.80724 |
| ZARJPY | 8.15804 | 8.15336 | 8.10673 | 8.05188 | 8.03438 | 8.13013 | 8.4993 | 7.40452 | 8.42324 |
