Weighted Close Price (WCLPRICE) Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90449 | 0.90643 | 0.90717 | 0.90339 | 0.90214 | 0.89787 | 0.91252 | 0.90632 | 1.00235 |
| AUDCHF | 0.57058 | 0.57439 | 0.57477 | 0.5737 | 0.573 | 0.56523 | 0.56882 | 0.61204 | 0.74796 |
| AUDJPY | 94.75 | 96.043 | 95.839 | 96.19725 | 96.2955 | 96.061 | 100.567 | 88.37164 | 82.76125 |
| AUDNZD | 1.10763 | 1.1093 | 1.11084 | 1.11285 | 1.10845 | 1.10235 | 1.09623 | 1.06506 | 1.06337 |
| AUDSGD | 0.84984 | 0.85371 | 0.85324 | 0.85237 | 0.85319 | 0.84067 | 0.86822 | 0.89119 | 1.05668 |
| AUDUSD | 0.63592 | 0.63849 | 0.6401 | 0.63485 | 0.63611 | 0.62317 | 0.65613 | 0.66692 | 0.7466 |
| CADCHF | 0.63078 | 0.63365 | 0.63356 | 0.63502 | 0.63511 | 0.62959 | 0.62342 | 0.67355 | 0.74233 |
| CADJPY | 104.747 | 105.951 | 105.64325 | 106.47075 | 106.737 | 106.98475 | 110.11825 | 97.42326 | 82.78125 |
| CHFJPY | 166.06125 | 167.2085 | 166.7435 | 167.652 | 168.05025 | 169.87175 | 176.69989 | 143.3964 | 110.9755 |
| CHFSGD | 1.48938 | 1.48617 | 1.48442 | 1.48554 | 1.48883 | 1.48695 | 1.52344 | 1.44991 | 1.41452 |
| EURAUD | 1.64528 | 1.63891 | 1.6399 | 1.6422 | 1.64769 | 1.67347 | 1.6459 | 1.62334 | 1.44064 |
| EURCAD | 1.48819 | 1.48564 | 1.48769 | 1.48363 | 1.48649 | 1.50273 | 1.49972 | 1.46813 | 1.44711 |
| EURCHF | 0.93881 | 0.94149 | 0.94265 | 0.94223 | 0.94419 | 0.94629 | 0.93627 | 1.0008 | 1.08695 |
| EURCZK | 25.07739 | 25.07407 | 25.05339 | 25.1232 | 25.04909 | 25.11529 | 25.33407 | 23.50888 | 26.98033 |
| EURGBP | 0.82797 | 0.82767 | 0.82871 | 0.8285 | 0.83021 | 0.83708 | 0.83233 | 0.87881 | 0.86073 |
| EURHUF | 403.34425 | 404.55675 | 401.987 | 402.60125 | 401.33075 | 406.5625 | 403.271 | 381.16725 | 307.72675 |
| EURJPY | 155.8965 | 157.418 | 157.177 | 157.97425 | 158.6715 | 160.71775 | 164.36225 | 143.7222 | 119.54225 |
| EURMXN | 21.33928 | 21.28042 | 21.328 | 21.31448 | 21.25029 | 21.3385 | 21.42768 | 19.60857 | 21.62507 |
| EURNOK | 11.65882 | 11.62445 | 11.64904 | 11.60543 | 11.63751 | 11.76767 | 11.84037 | 11.32399 | 9.05931 |
| EURNZD | 1.82234 | 1.81816 | 1.82183 | 1.82784 | 1.82651 | 1.84479 | 1.80471 | 1.73758 | 1.50699 |
| EURPLN | 4.16366 | 4.16621 | 4.16057 | 4.17656 | 4.15676 | 4.20142 | 4.34266 | 4.68206 | 4.3163 |
| EURSEK | 11.14368 | 11.13479 | 11.16154 | 11.17721 | 11.20959 | 11.47577 | 11.41579 | 10.84942 | 9.59328 |
| EURSGD | 1.39831 | 1.39925 | 1.39932 | 1.39981 | 1.4058 | 1.40724 | 1.42623 | 1.4429 | 1.52841 |
| EURTRY | 38.16837 | 38.12607 | 38.18705 | 37.86415 | 38.00769 | 37.28297 | 36.94615 | 20.69875 | 3.34882 |
| EURUSD | 1.04632 | 1.0465 | 1.04973 | 1.04263 | 1.04814 | 1.04302 | 1.08122 | 1.08519 | 1.07496 |
| EURZAR | 19.21273 | 19.22821 | 19.2475 | 19.32837 | 19.29533 | 19.26157 | 19.12168 | 19.40485 | 15.0804 |
| GBPAUD | 1.98707 | 1.98015 | 1.97881 | 1.98206 | 1.98465 | 1.99932 | 1.94184 | 1.79316 | 1.66879 |
| GBPCAD | 1.79739 | 1.79503 | 1.79524 | 1.79075 | 1.79049 | 1.79512 | 1.79458 | 1.66628 | 1.67604 |
| GBPCHF | 1.13384 | 1.13748 | 1.13746 | 1.13727 | 1.13724 | 1.13035 | 1.12256 | 1.12242 | 1.25258 |
| GBPJPY | 188.278 | 190.1855 | 189.6585 | 190.6775 | 191.1225 | 192.001 | 196.9535 | 163.20612 | 139.3015 |
| GBPMXN | 25.77204 | 25.71095 | 25.73593 | 25.72498 | 25.59562 | 25.49019 | 25.70455 | 22.313 | 25.12445 |
| GBPNOK | 14.08042 | 14.04372 | 14.05615 | 14.00739 | 14.01595 | 14.0572 | 14.18486 | 12.84732 | 10.51498 |
| GBPNZD | 2.20092 | 2.19672 | 2.19827 | 2.20589 | 2.19997 | 2.20364 | 2.15599 | 1.97223 | 1.74775 |
| GBPSEK | 13.45823 | 13.45184 | 13.46809 | 13.49045 | 13.50035 | 13.70902 | 13.6976 | 12.78878 | 12.20317 |
| GBPSGD | 1.6888 | 1.69057 | 1.68855 | 1.68951 | 1.69329 | 1.68064 | 1.70968 | 1.63473 | 1.77689 |
| GBPTRY | 46.08686 | 46.0567 | 46.07223 | 45.69242 | 45.77237 | 44.65068 | 44.4603 | 23.42085 | 3.89176 |
| GBPUSD | 1.26367 | 1.26433 | 1.26671 | 1.25842 | 1.26248 | 1.24587 | 1.29604 | 1.23291 | 1.24768 |
| NOKJPY | 13.35625 | 13.5275 | 13.47825 | 13.5965 | 13.61925 | 13.638 | 13.85765 | 12.53619 | 10.16785 |
| NOKSEK | 0.95528 | 0.9573 | 0.9576 | 0.96258 | 0.96266 | 0.97469 | 0.9634 | 0.96576 | 1.05899 |
| NZDCAD | 0.81656 | 0.81706 | 0.81649 | 0.81159 | 0.81374 | 0.81446 | 0.83198 | 0.84682 | 0.95696 |
| NZDCHF | 0.5151 | 0.51776 | 0.5173 | 0.51529 | 0.51682 | 0.51264 | 0.52044 | 0.57625 | 0.70926 |
| NZDJPY | 85.531 | 86.5685 | 86.25675 | 86.39325 | 86.857 | 87.1265 | 91.24425 | 82.54252 | 74.05475 |
| NZDUSD | 0.57409 | 0.57551 | 0.5762 | 0.57042 | 0.57385 | 0.56526 | 0.59882 | 0.62447 | 0.73179 |
| SEKJPY | 13.957 | 14.1025 | 14.04625 | 14.09875 | 14.122 | 13.9675 | 14.3481 | 12.7272 | 10.82198 |
| SGDJPY | 111.477 | 112.4905 | 112.3105 | 112.84375 | 112.86175 | 114.23625 | 114.97275 | 98.7095 | 75.38525 |
| USDCAD | 1.42243 | 1.4198 | 1.41739 | 1.42314 | 1.41832 | 1.44104 | 1.38463 | 1.35583 | 1.34259 |
| USDCHF | 0.89728 | 0.89966 | 0.89799 | 0.90374 | 0.9008 | 0.90728 | 0.86591 | 0.90889 | 0.98684 |
| USDCNH | 7.253 | 7.25554 | 7.2354 | 7.28461 | 7.26413 | 7.26722 | 7.12539 | 6.86811 | 6.66988 |
| USDCZK | 23.96189 | 23.95826 | 23.86525 | 24.09564 | 23.89751 | 24.08073 | 23.26875 | 21.69608 | 25.16437 |
| USDHUF | 385.48475 | 386.5695 | 382.9205 | 386.12625 | 382.88225 | 389.95975 | 372.5385 | 351.63825 | 274.3765 |
| USDJPY | 148.995 | 150.42675 | 149.7195 | 151.52075 | 151.38875 | 154.16375 | 151.976 | 132.38275 | 111.345 |
| USDMXN | 20.39537 | 20.33564 | 20.31824 | 20.44304 | 20.27406 | 20.45166 | 19.81994 | 18.11126 | 19.22598 |
| USDNOK | 11.14286 | 11.10791 | 11.09665 | 11.1309 | 11.1028 | 11.28144 | 10.93986 | 10.08353 | 8.08346 |
| USDPLN | 3.97858 | 3.98025 | 3.96261 | 4.00493 | 3.965 | 4.0273 | 4.01643 | 4.22068 | 3.84228 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.65053 | 10.63987 | 10.63233 | 10.72056 | 10.69458 | 11.00238 | 10.54777 | 10.31158 | 8.53262 |
| USDSGD | 1.33644 | 1.33716 | 1.33301 | 1.34261 | 1.34128 | 1.34927 | 1.31932 | 1.33032 | 1.35982 |
| USDTHB | 33.56438 | 33.61036 | 33.53861 | 33.73888 | 33.70136 | 33.62537 | 33.5608 | 34.00875 | 35.43675 |
| USDTRY | 36.45248 | 36.39972 | 36.28179 | 36.28414 | 36.23199 | 35.76767 | 34.25341 | 19.07334 | 2.98075 |
| USDZAR | 18.36349 | 18.37493 | 18.33576 | 18.53997 | 18.40776 | 18.47011 | 17.67289 | 17.79832 | 13.88855 |
| XAGAUD | 51.35825 | 51.57775 | 51.5195 | 51.4275 | 50.80725 | 50.4915 | 50.776 | 35.54525 | 36.1205 |
| XAGEUR | 31.2135 | 31.469 | 31.4105 | 31.325 | 30.867 | 30.1885 | 31.18417 | 21.95217 | 22.754 |
| XAGUSD | 32.658 | 32.9335 | 32.9585 | 32.61175 | 32.33425 | 31.46225 | 33.7159 | 23.79195 | 19.22025 |
| XAUAUD | 4625.3475 | 4594.54 | 4592.6775 | 4611.1725 | 4554.2825 | 4479.095 | 4113.945 | 2944.8325 | 2416.1425 |
| XAUEUR | 2811.275 | 2803.4 | 2800.4975 | 2809.165 | 2766.73 | 2675.5625 | 2527.5725 | 1817.55 | 1525.775 |
| XAUGBP | 2327.6075 | 2320.26 | 2321.715 | 2325.855 | 2300.52 | 2239.89 | 2106.125 | 1597.6 | 1357.675 |
| XAUJPY | 438243.0 | 441308.0 | 440119.5 | 443611.0 | 439044.25 | 430171.75 | 415217.025 | 260712.425 | 193603.95 |
| XAUUSD | 2941.405 | 2933.8575 | 2938.52 | 2924.2 | 2898.1175 | 2790.98 | 2732.235 | 1967.4025 | 1213.0125 |
| XPDUSD | 977.0925 | 977.9275 | 978.0075 | 971.4675 | 984.3475 | 986.295 | 1006.5675 | 2643.665 | 2272.9075 |
| XPTUSD | 971.5325 | 978.2125 | 978.6375 | 969.905 | 986.415 | 967.135 | 994.625 | 1053.495 | 1076.065 |
| ZARJPY | 8.1025 | 8.17675 | 8.15575 | 8.16475 | 8.2145 | 8.33025 | 8.57913 | 7.40054 | 7.94525 |
