Weighted Close Price (WCLPRICE) Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91021 | 0.9099 | 0.9095 | 0.91033 | 0.9086 | 0.91504 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57604 | 0.57525 | 0.57566 | 0.57338 | 0.57429 | 0.56988 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.726 | 101.0415 | 101.32675 | 99.8725 | 100.5275 | 100.6185 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.11091 | 1.10851 | 1.10601 | 1.10359 | 1.10166 | 1.09807 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.87589 | 0.87479 | 0.87323 | 0.87021 | 0.86751 | 0.86987 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65195 | 0.65164 | 0.65041 | 0.64943 | 0.64683 | 0.65739 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63282 | 0.63216 | 0.63293 | 0.62985 | 0.63206 | 0.62288 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.65225 | 111.03675 | 111.4135 | 109.71175 | 110.64125 | 109.9105 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.84375 | 175.6325 | 176.00325 | 174.176 | 175.015 | 176.41219 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.52043 | 1.5206 | 1.51682 | 1.51759 | 1.51043 | 1.52579 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61396 | 1.61909 | 1.62326 | 1.62526 | 1.63345 | 1.64675 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.46911 | 1.47329 | 1.4764 | 1.47952 | 1.48418 | 1.50564 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.92979 | 0.93148 | 0.93454 | 0.93194 | 0.93751 | 0.93831 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.33267 | 25.28474 | 25.29802 | 25.30685 | 25.27591 | 25.355 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83235 | 0.83377 | 0.83344 | 0.83539 | 0.83475 | 0.83401 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 411.25925 | 409.7625 | 409.967 | 406.75425 | 405.75625 | 406.84575 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.5715 | 163.60025 | 164.49425 | 162.325 | 164.21375 | 165.7295 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.40348 | 21.41355 | 21.31847 | 21.37134 | 21.5675 | 21.70575 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.61592 | 11.65614 | 11.65352 | 11.65369 | 11.73824 | 11.85811 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.7931 | 1.79485 | 1.7954 | 1.79368 | 1.79972 | 1.8082 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34251 | 4.33435 | 4.33356 | 4.33089 | 4.32112 | 4.33693 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.60312 | 11.61575 | 11.60434 | 11.58523 | 11.59389 | 11.50959 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41373 | 1.41643 | 1.4176 | 1.41437 | 1.41743 | 1.43281 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.39663 | 36.44886 | 36.42161 | 36.54943 | 36.39858 | 37.10146 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.05231 | 1.0551 | 1.05585 | 1.05549 | 1.05661 | 1.0819 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.03851 | 19.10487 | 19.12892 | 19.07664 | 19.23798 | 19.08855 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.93899 | 1.94182 | 1.9477 | 1.94538 | 1.95822 | 1.98378 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76503 | 1.76703 | 1.77151 | 1.77099 | 1.7794 | 1.80999 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.117 | 1.11716 | 1.12131 | 1.11552 | 1.12353 | 1.128 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.3165 | 196.21875 | 197.37075 | 194.30075 | 196.985 | 199.39025 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.71359 | 25.68189 | 25.57795 | 25.58114 | 25.90476 | 26.09026 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.95484 | 13.97869 | 13.98204 | 13.94889 | 14.07753 | 14.25084 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15416 | 2.15268 | 2.15421 | 2.14715 | 2.15827 | 2.17708 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.93942 | 13.93045 | 13.92253 | 13.8674 | 13.89405 | 13.83995 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69841 | 1.69881 | 1.70093 | 1.693 | 1.69876 | 1.72246 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.71955 | 43.69745 | 43.69367 | 43.7437 | 43.61854 | 44.60194 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26419 | 1.26541 | 1.2669 | 1.26343 | 1.26634 | 1.30065 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.98175 | 14.02075 | 14.09875 | 13.91475 | 13.97375 | 13.96782 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.9983 | 0.99592 | 0.99527 | 0.99365 | 0.98618 | 0.96957 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81922 | 0.82071 | 0.8222 | 0.82477 | 0.82422 | 0.83119 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51845 | 0.51885 | 0.52043 | 0.51948 | 0.52044 | 0.51806 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.65525 | 91.138 | 91.60375 | 90.49 | 91.26375 | 91.55529 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.5868 | 0.58779 | 0.58803 | 0.58844 | 0.58664 | 0.59715 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 13.97675 | 14.04675 | 14.1405 | 13.97575 | 14.141 | 14.3995 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 114.98575 | 115.492 | 116.0275 | 114.76125 | 115.94775 | 115.67488 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39629 | 1.39652 | 1.3984 | 1.40176 | 1.40519 | 1.39166 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.8836 | 0.88284 | 0.8851 | 0.88298 | 0.88727 | 0.86702 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.24596 | 7.24861 | 7.24934 | 7.24008 | 7.23312 | 7.14101 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.07191 | 23.96386 | 23.95761 | 23.97423 | 23.93101 | 23.42657 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 390.79525 | 388.31275 | 388.265 | 385.343 | 383.62425 | 374.745 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.49675 | 155.0585 | 155.7865 | 153.7895 | 155.54875 | 153.32225 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.34061 | 20.29549 | 20.19106 | 20.24704 | 20.41008 | 20.0593 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.0385 | 11.04698 | 11.03696 | 11.04029 | 11.11821 | 10.95977 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.12585 | 4.10705 | 4.10353 | 4.10248 | 4.08893 | 4.00845 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.02652 | 11.00869 | 10.9904 | 10.97526 | 10.97255 | 10.63742 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.3435 | 1.34247 | 1.34262 | 1.33998 | 1.34153 | 1.32443 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.65188 | 34.6791 | 34.69362 | 34.56412 | 34.80111 | 33.7485 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.48778 | 34.48039 | 34.45796 | 34.58555 | 34.41543 | 34.28336 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.09284 | 18.11102 | 18.11851 | 18.07498 | 18.23913 | 17.64332 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.629 | 47.77875 | 47.41425 | 48.39725 | 47.18575 | 52.08975 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.507 | 29.50725 | 29.2245 | 29.794 | 28.93825 | 31.58527 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.052 | 31.1335 | 30.82275 | 31.422 | 30.50675 | 34.18197 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4096.77 | 4077.3575 | 4035.05 | 4049.46 | 3970.94 | 4243.43 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2538.255 | 2518.2625 | 2487.345 | 2493.6 | 2435.47 | 2571.5125 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2112.755 | 2099.6725 | 2073.275 | 2081.0225 | 2025.41 | 2137.45 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412676.75 | 412009.5 | 408699.0 | 403717.0 | 401500.5 | 426562.65 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2671.0525 | 2657.1275 | 2623.445 | 2629.4225 | 2567.655 | 2782.755 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1027.8275 | 1027.285 | 1024.735 | 1002.3175 | 950.2425 | 1010.2325 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 958.735 | 965.6725 | 962.275 | 964.3575 | 943.3075 | 986.7975 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.53025 | 8.551 | 8.58975 | 8.49875 | 8.536 | 8.68314 | 8.60045 | 7.75095 | 7.1775 |
