Weighted Close Price (WCLPRICE) Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89643 | 0.89783 | 0.90172 | 0.90664 | 0.91074 | 0.91667 | 0.94706 | 1.0012 |
| AUDCHF | 0.55903 | 0.55761 | 0.56072 | 0.56236 | 0.56943 | 0.57412 | 0.56921 | 0.65376 | 0.74034 |
| AUDJPY | 97.832 | 97.74025 | 98.2625 | 96.765 | 98.222 | 98.50375 | 97.95 | 91.75852 | 77.5365 |
| AUDNZD | 1.1063 | 1.10617 | 1.10763 | 1.10175 | 1.10228 | 1.10377 | 1.08378 | 1.08628 | 1.0463 |
| AUDSGD | 0.84849 | 0.84634 | 0.85011 | 0.85141 | 0.86006 | 0.87276 | 0.88206 | 0.92822 | 1.02343 |
| AUDUSD | 0.62687 | 0.62373 | 0.62427 | 0.62742 | 0.63724 | 0.65017 | 0.67129 | 0.70945 | 0.76215 |
| CADCHF | 0.62126 | 0.62203 | 0.62446 | 0.62347 | 0.62813 | 0.63035 | 0.62717 | 0.68944 | 0.74736 |
| CADJPY | 108.7185 | 109.0265 | 109.44225 | 107.28825 | 108.335 | 108.151 | 106.9455 | 97.18999 | 77.4825 |
| CHFJPY | 174.9845 | 175.26225 | 175.23775 | 172.04175 | 172.474 | 171.55975 | 170.21688 | 140.68719 | 104.38675 |
| CHFSGD | 1.51763 | 1.5177 | 1.51603 | 1.51361 | 1.51017 | 1.52009 | 1.50822 | 1.42107 | 1.39498 |
| EURAUD | 1.66555 | 1.66679 | 1.66033 | 1.66251 | 1.64939 | 1.62332 | 1.63191 | 1.53255 | 1.47481 |
| EURCAD | 1.49871 | 1.49418 | 1.4907 | 1.49945 | 1.49565 | 1.47721 | 1.51453 | 1.45016 | 1.46035 |
| EURCHF | 0.93118 | 0.92952 | 0.93102 | 0.93508 | 0.93942 | 0.93197 | 0.95105 | 1.00061 | 1.08466 |
| EURCZK | 25.11352 | 25.11155 | 25.13528 | 25.11423 | 25.02161 | 25.27506 | 25.05568 | 23.78003 | 26.97628 |
| EURGBP | 0.82831 | 0.8305 | 0.82874 | 0.8245 | 0.82862 | 0.83192 | 0.85229 | 0.87709 | 0.85144 |
| EURHUF | 413.2505 | 414.10225 | 414.588 | 412.8975 | 408.60975 | 412.724 | 392.524 | 389.85075 | 312.323 |
| EURJPY | 162.95025 | 162.9155 | 163.1535 | 160.88075 | 162.02 | 160.126 | 161.9725 | 141.24923 | 114.565 |
| EURMXN | 20.91635 | 21.00939 | 21.04855 | 21.1249 | 21.1468 | 21.4042 | 20.6799 | 20.3761 | 20.56302 |
| EURNOK | 11.7859 | 11.86288 | 11.86582 | 11.76827 | 11.72194 | 11.65793 | 11.65245 | 10.7382 | 9.33276 |
| EURNZD | 1.84272 | 1.84386 | 1.83916 | 1.83227 | 1.81821 | 1.79196 | 1.80594 | 1.67573 | 1.54142 |
| EURPLN | 4.26135 | 4.26106 | 4.25592 | 4.26485 | 4.25618 | 4.31028 | 4.26077 | 4.69393 | 4.40143 |
| EURSEK | 11.48615 | 11.47003 | 11.42734 | 11.50392 | 11.44518 | 11.52872 | 11.37072 | 9.67295 | 9.39285 |
| EURSGD | 1.41323 | 1.41073 | 1.41157 | 1.41545 | 1.41874 | 1.41725 | 1.44875 | 1.42769 | 1.51426 |
| EURTRY | 36.75802 | 36.61427 | 36.46976 | 36.54523 | 36.73049 | 36.59602 | 37.32002 | 20.42023 | 3.22354 |
| EURUSD | 1.04412 | 1.03967 | 1.03652 | 1.0432 | 1.05123 | 1.05461 | 1.10705 | 1.08766 | 1.11812 |
| EURZAR | 19.09691 | 19.10722 | 19.08493 | 18.95949 | 18.76712 | 19.18279 | 19.63682 | 18.67204 | 15.99573 |
| GBPAUD | 2.01076 | 2.00697 | 2.00332 | 2.01639 | 1.99055 | 1.94938 | 1.92718 | 1.73885 | 1.73184 |
| GBPCAD | 1.80934 | 1.79916 | 1.79874 | 1.81871 | 1.80485 | 1.77369 | 1.76952 | 1.64147 | 1.71466 |
| GBPCHF | 1.12414 | 1.11915 | 1.12332 | 1.13397 | 1.13369 | 1.11954 | 1.12021 | 1.14003 | 1.28176 |
| GBPJPY | 196.7255 | 196.16325 | 196.85925 | 195.145 | 195.54175 | 192.252 | 190.23425 | 160.82927 | 134.1725 |
| GBPMXN | 25.25183 | 25.29719 | 25.39654 | 25.6185 | 25.51948 | 25.69893 | 24.24656 | 23.251 | 25.08933 |
| GBPNOK | 14.22499 | 14.28141 | 14.31688 | 14.27143 | 14.14574 | 14.00742 | 13.66001 | 12.21517 | 10.93325 |
| GBPNZD | 2.22464 | 2.22021 | 2.21905 | 2.22202 | 2.19422 | 2.15021 | 2.12584 | 1.90612 | 1.81508 |
| GBPSEK | 13.86324 | 13.80807 | 13.78714 | 13.94891 | 13.81048 | 13.84132 | 13.4161 | 12.72322 | 12.20317 |
| GBPSGD | 1.70616 | 1.69865 | 1.70313 | 1.71677 | 1.71205 | 1.70153 | 1.69849 | 1.62597 | 1.8454 |
| GBPTRY | 44.36894 | 44.07891 | 43.9934 | 44.3154 | 44.3164 | 43.93492 | 43.75461 | 23.20676 | 3.94386 |
| GBPUSD | 1.26049 | 1.25186 | 1.25065 | 1.26527 | 1.26844 | 1.26629 | 1.29785 | 1.23623 | 1.31256 |
| NOKJPY | 13.80825 | 13.7155 | 13.736 | 13.65425 | 13.80625 | 13.70925 | 13.85011 | 13.11312 | 10.16785 |
| NOKSEK | 0.97386 | 0.96633 | 0.9625 | 0.97622 | 0.97578 | 0.98756 | 0.97255 | 1.0217 | 0.99919 |
| NZDCAD | 0.8132 | 0.81025 | 0.81042 | 0.81813 | 0.82238 | 0.82473 | 0.83194 | 0.86543 | 0.91566 |
| NZDCHF | 0.50526 | 0.504 | 0.5061 | 0.50996 | 0.51654 | 0.52058 | 0.52664 | 0.59682 | 0.69072 |
| NZDJPY | 88.423 | 88.34675 | 88.69 | 87.76975 | 89.09975 | 89.38775 | 89.1785 | 83.73068 | 73.5975 |
| NZDUSD | 0.56658 | 0.5638 | 0.56353 | 0.56923 | 0.5781 | 0.58882 | 0.61004 | 0.64486 | 0.70832 |
| SEKJPY | 14.14925 | 14.16375 | 14.242 | 13.95 | 14.12375 | 13.8545 | 14.16 | 12.60455 | 10.82198 |
| SGDJPY | 115.288 | 115.46625 | 115.575 | 113.6465 | 114.1935 | 112.97675 | 110.68475 | 98.4007 | 75.38525 |
| USDCAD | 1.43546 | 1.43728 | 1.43838 | 1.43767 | 1.42297 | 1.40118 | 1.363 | 1.33262 | 1.30465 |
| USDCHF | 0.89186 | 0.89403 | 0.89823 | 0.89632 | 0.89373 | 0.88416 | 0.86352 | 0.92128 | 0.97436 |
| USDCNH | 7.29361 | 7.30361 | 7.30966 | 7.30743 | 7.29047 | 7.2537 | 7.13563 | 6.75648 | 6.64379 |
| USDCZK | 24.04726 | 24.14949 | 24.24784 | 24.06982 | 23.80139 | 23.95749 | 22.71555 | 21.89308 | 24.13717 |
| USDHUF | 395.6765 | 398.192 | 399.972 | 395.77675 | 388.66525 | 392.25 | 355.75825 | 359.12 | 283.2635 |
| USDJPY | 156.066 | 156.69725 | 157.4025 | 154.2565 | 154.152 | 151.8285 | 146.64775 | 129.97375 | 102.4245 |
| USDMXN | 20.03365 | 20.20879 | 20.30562 | 20.26162 | 20.11989 | 20.30096 | 18.68516 | 18.79832 | 18.56081 |
| USDNOK | 11.28536 | 11.40908 | 11.44762 | 11.2853 | 11.15113 | 11.0626 | 10.51733 | 9.69241 | 8.37751 |
| USDPLN | 4.08045 | 4.09771 | 4.10518 | 4.08712 | 4.04785 | 4.08518 | 3.84941 | 4.31762 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 10.99871 | 11.03097 | 11.02424 | 11.02611 | 10.88717 | 10.93178 | 10.29359 | 10.08751 | 8.43548 |
| USDSGD | 1.35355 | 1.35695 | 1.36178 | 1.35699 | 1.34973 | 1.34386 | 1.30896 | 1.31485 | 1.35136 |
| USDTHB | 34.17361 | 34.43163 | 34.5761 | 34.31212 | 34.08661 | 34.42586 | 34.30225 | 32.52775 | 34.55525 |
| USDTRY | 35.16406 | 35.17845 | 35.08173 | 34.99999 | 34.91164 | 34.60243 | 33.72947 | 18.73937 | 2.89894 |
| USDZAR | 18.2917 | 18.37974 | 18.4136 | 18.1786 | 17.85409 | 18.19263 | 17.66067 | 16.84273 | 14.87639 |
| XAGAUD | 47.30575 | 46.2975 | 46.55625 | 47.95575 | 48.282 | 46.051 | 43.52575 | 33.3135 | 36.1205 |
| XAGEUR | 28.40125 | 27.77725 | 28.063 | 28.85625 | 29.23075 | 28.31625 | 26.42403 | 21.62967 | 22.754 |
| XAGUSD | 29.653 | 28.87525 | 29.106 | 30.22225 | 30.7035 | 29.86425 | 29.26278 | 23.51293 | 18.02425 |
| XAUAUD | 4190.69 | 4174.48 | 4158.3375 | 4186.0625 | 4185.43 | 4064.255 | 3724.68 | 2722.2875 | 2416.1425 |
| XAUEUR | 2516.0325 | 2504.54 | 2506.56 | 2519.0725 | 2534.2025 | 2499.8175 | 2260.65 | 1773.0375 | 1525.775 |
| XAUGBP | 2084.0725 | 2080.02 | 2076.0725 | 2076.96 | 2102.4325 | 2082.53 | 1926.025 | 1556.925 | 1357.675 |
| XAUJPY | 409979.25 | 408001.25 | 409375.0 | 406171.75 | 409998.5 | 399782.0 | 367191.85 | 250570.65 | 193603.95 |
| XAUUSD | 2627.0875 | 2603.965 | 2599.8075 | 2638.535 | 2661.7125 | 2635.875 | 2500.08 | 1928.9725 | 1322.5725 |
| XPDUSD | 920.9525 | 908.1275 | 910.6325 | 927.3625 | 955.53 | 978.375 | 2077.7975 | 2787.6425 | 2272.9075 |
| XPTUSD | 929.0275 | 929.2 | 925.7475 | 930.5625 | 939.5325 | 931.1625 | 1018.375 | 1183.985 | 1076.065 |
| ZARJPY | 8.52375 | 8.516 | 8.53875 | 8.474 | 8.62475 | 8.3355 | 8.24535 | 7.55767 | 7.1775 |
