Weighted Close Price (WCLPRICE) Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89756 | 0.89838 | 0.90105 | 0.8975 | 0.89715 | 0.89762 | - | - | - |
| AUDCHF | 0.5673 | 0.56822 | 0.56644 | 0.56697 | 0.56696 | 0.56711 | - | - | - |
| AUDJPY | 97.5115 | 97.542 | 97.07225 | 97.01175 | 96.7665 | 96.80675 | - | - | - |
| AUDNZD | 1.10661 | 1.10709 | 1.10562 | 1.10755 | 1.10806 | 1.10752 | - | - | - |
| AUDSGD | 0.84801 | 0.84871 | 0.84695 | 0.84769 | 0.84755 | 0.84792 | - | - | - |
| AUDUSD | 0.62579 | 0.62726 | 0.62365 | 0.62124 | 0.62053 | 0.62117 | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63202 | 0.63246 | 0.62862 | 0.63171 | 0.63185 | 0.63172 | - | - | - |
| CADJPY | 108.6345 | 108.56975 | 107.73025 | 108.08 | 107.84175 | 107.84425 | - | - | - |
| CHFJPY | 171.86725 | 171.6445 | 171.3645 | 171.077 | 170.62667 | 170.6638 | - | - | - |
| CHFSGD | 1.49471 | 1.49351 | 1.49506 | 1.49487 | 1.49475 | 1.49487 | - | - | - |
| EURAUD | 1.66383 | 1.66104 | 1.6637 | 1.65948 | 1.65756 | 1.65767 | - | - | - |
| EURCAD | 1.49343 | 1.49229 | 1.49915 | 1.48959 | 1.48738 | 1.48819 | - | - | - |
| EURCHF | 0.94397 | 0.9439 | 0.9425 | 0.94107 | 0.94012 | 0.94045 | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.13692 | 25.13366 | 25.20355 | 25.2595 | 25.25133 | 25.25617 | - | - | - |
| EURGBP | 0.84533 | 0.84392 | 0.84553 | 0.84401 | 0.84406 | 0.84422 | - | - | - |
| EURHUF | 411.4785 | 411.531 | 411.69975 | 412.2735 | 412.2895 | 412.1505 | - | - | - |
| EURJPY | 162.24525 | 162.02725 | 161.509 | 161.007 | 160.4295 | 160.51775 | - | - | - |
| EURMXN | 21.48524 | 21.51208 | 21.54928 | 21.43359 | 21.37125 | 21.3808 | - | - | - |
| EURNOK | 11.78607 | 11.77226 | 11.79365 | 11.76006 | 11.74271 | 11.74352 | - | - | - |
| EURNZD | 1.8413 | 1.83899 | 1.83943 | 1.83805 | 1.83704 | 1.83635 | - | - | - |
| EURPLN | 4.25004 | 4.25013 | 4.25691 | 4.25616 | 4.25773 | 4.25926 | - | - | - |
| EURSEK | 11.4526 | 11.43847 | 11.48397 | 11.49369 | 11.4897 | 11.48568 | - | - | - |
| EURSGD | 1.41108 | 1.40978 | 1.40909 | 1.40693 | 1.4053 | 1.40591 | - | - | - |
| EURTRY | 37.14775 | 37.15188 | 36.98149 | 36.71429 | 36.57935 | 36.59792 | - | - | - |
| EURUSD | 1.04126 | 1.04188 | 1.03754 | 1.03104 | 1.0288 | 1.02991 | - | - | - |
| EURZAR | 19.31963 | 19.27505 | 19.33073 | 19.26853 | 19.26582 | 19.26053 | - | - | - |
| GBPAUD | 1.96837 | 1.96822 | 1.96746 | 1.96623 | 1.96393 | 1.96336 | - | - | - |
| GBPCAD | 1.7668 | 1.76833 | 1.77293 | 1.76479 | 1.76216 | 1.76253 | - | - | - |
| GBPCHF | 1.1167 | 1.11848 | 1.11462 | 1.11495 | 1.11363 | 1.11373 | - | - | - |
| GBPJPY | 191.943 | 191.99525 | 191.00125 | 190.75925 | 190.05475 | 190.10825 | - | - | - |
| GBPMXN | 25.41636 | 25.49058 | 25.48445 | 25.3931 | 25.31538 | 25.32631 | - | - | - |
| GBPNOK | 13.94216 | 13.94233 | 13.94687 | 13.93029 | 13.91268 | 13.908 | - | - | - |
| GBPNZD | 2.17831 | 2.17916 | 2.17533 | 2.17789 | 2.1764 | 2.17481 | - | - | - |
| GBPSEK | 13.54705 | 13.55315 | 13.58047 | 13.61622 | 13.61208 | 13.6033 | - | - | - |
| GBPSGD | 1.66931 | 1.67054 | 1.66641 | 1.66684 | 1.66485 | 1.66506 | - | - | - |
| GBPTRY | 43.9425 | 44.01576 | 43.72954 | 43.4858 | 43.34706 | 43.35331 | - | - | - |
| GBPUSD | 1.23179 | 1.23461 | 1.22707 | 1.22147 | 1.21883 | 1.21971 | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.751 | 13.74175 | 13.6795 | 13.67775 | 13.63997 | 13.6464 | - | - | - |
| NOKSEK | 0.97113 | 0.97089 | 0.9732 | 0.97663 | 0.97337 | 0.97419 | - | - | - |
| NZDCAD | 0.81096 | 0.81131 | 0.81487 | 0.81021 | 0.80941 | 0.81024 | - | - | - |
| NZDCHF | 0.51257 | 0.51319 | 0.51227 | 0.51186 | 0.51151 | 0.51192 | - | - | - |
| NZDJPY | 88.1055 | 88.096 | 87.79025 | 87.57925 | 87.30465 | 87.3644 | - | - | - |
| NZDUSD | 0.56546 | 0.56653 | 0.56403 | 0.56086 | 0.55982 | 0.56066 | - | - | - |
| SEKJPY | 14.132 | 14.1215 | 14.031 | 13.9715 | 13.95315 | 13.96428 | - | - | - |
| SGDJPY | 114.97 | 114.92075 | 114.60375 | 114.425 | 114.12698 | 114.14247 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43437 | 1.43234 | 1.44494 | 1.44482 | 1.44578 | 1.44517 | - | - | - |
| USDCHF | 0.90658 | 0.90597 | 0.90838 | 0.91273 | 0.91371 | 0.91314 | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.28579 | 7.2738 | 7.28121 | 7.32392 | 7.3244 | 7.32599 | - | - | - |
| USDCZK | 24.13844 | 24.12301 | 24.2893 | 24.49785 | 24.5378 | 24.50445 | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.19225 | 394.944 | 396.76025 | 399.90025 | 400.72725 | 400.50575 | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.81825 | 155.5075 | 155.667 | 156.1585 | 155.95025 | 155.883 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.63449 | 20.64727 | 20.76998 | 20.78784 | 20.77119 | 20.75639 | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.319 | 11.29428 | 11.36647 | 11.40525 | 11.37578 | 11.3818 | - | - | - |
| USDPLN | 4.08084 | 4.07842 | 4.10182 | 4.12792 | 4.13841 | 4.13472 | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.4992 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 10.99829 | 10.97826 | 11.068 | 11.14769 | 11.16772 | 11.1522 | - | - | - |
| USDSGD | 1.35516 | 1.3531 | 1.35805 | 1.36464 | 1.36591 | 1.36515 | - | - | - |
| USDTHB | 33.87237 | 33.93363 | 34.04438 | 34.34 | 34.415 | 34.412 | - | - | - |
| USDTRY | 35.64495 | 35.62268 | 35.61048 | 35.58497 | 35.56984 | 35.54045 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.55395 | 18.49995 | 18.6308 | 18.69083 | 18.7285 | 18.70642 | - | - | - |
| XAGAUD | 49.3655 | 49.08425 | 49.043 | 48.5505 | 48.6115 | 48.725 | - | - | - |
| XAGEUR | 29.6685 | 29.548 | 29.47875 | 29.23027 | 29.20778 | 29.27777 | - | - | - |
| XAGUSD | 30.8865 | 30.78275 | 30.56425 | 30.15387 | 30.1932 | 30.28833 | - | - | - |
| XAUAUD | 4394.0 | 4373.525 | 4371.86 | 4341.3625 | 4339.55 | 4345.2725 | - | - | - |
| XAUEUR | 2641.0025 | 2633.045 | 2627.965 | 2616.7125 | 2614.6875 | 2618.4875 | - | - | - |
| XAUGBP | 2232.09 | 2221.9875 | 2221.97 | 2209.15 | 2207.7 | 2211.575 | - | - | - |
| XAUJPY | 428433.5 | 426591.0 | 423755.0 | 420472.575 | 419900.25 | 420591.525 | - | - | - |
| XAUUSD | 2749.725 | 2743.3825 | 2725.1 | 2695.4475 | 2693.01 | 2699.85 | - | - | - |
| XPDUSD | 964.3975 | 955.99 | 937.0675 | 946.4625 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 946.085 | 947.8275 | 942.65 | 941.525 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.39075 | 8.3965 | 8.34575 | 8.343 | 8.32289 | 8.32721 | - | - | - |
