Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89872 | 0.9005 | 0.89819 | 0.90013 | 0.90789 | 0.89958 | 0.92273 | 0.90456 | 1.00587 |
| AUDCHF | 0.55504 | 0.55743 | 0.56093 | 0.56086 | 0.56629 | 0.57149 | 0.57354 | 0.60763 | 0.74684 |
| AUDJPY | 92.39733 | 93.02867 | 93.593 | 93.442 | 94.581 | 95.50567 | 102.003 | 88.49673 | 82.10767 |
| AUDNZD | 1.10584 | 1.10743 | 1.11014 | 1.10748 | 1.10786 | 1.10954 | 1.09894 | 1.05392 | 1.06343 |
| AUDSGD | 0.83401 | 0.83694 | 0.83929 | 0.84034 | 0.84725 | 0.84953 | 0.87981 | 0.88779 | 1.05609 |
| AUDUSD | 0.61962 | 0.62218 | 0.62196 | 0.6233 | 0.63452 | 0.62749 | 0.66431 | 0.66925 | 0.74922 |
| CADCHF | 0.61759 | 0.61872 | 0.62447 | 0.62309 | 0.62366 | 0.63491 | 0.62767 | 0.67191 | 0.74408 |
| CADJPY | 102.80333 | 103.25167 | 104.19433 | 103.63467 | 104.10467 | 105.97833 | 110.54467 | 97.86336 | 81.90367 |
| CHFJPY | 166.45367 | 166.688 | 166.846 | 166.582 | 166.825 | 167.25167 | 175.38923 | 145.29355 | 110.383 |
| CHFSGD | 1.50249 | 1.49965 | 1.49609 | 1.49795 | 1.49609 | 1.48653 | 1.51951 | 1.45597 | 1.41606 |
| EURAUD | 1.69119 | 1.68385 | 1.6748 | 1.66777 | 1.65611 | 1.64488 | 1.62094 | 1.63191 | 1.44303 |
| EURCAD | 1.51997 | 1.51789 | 1.50435 | 1.5013 | 1.50417 | 1.47978 | 1.51232 | 1.469 | 1.45554 |
| EURCHF | 0.93877 | 0.93988 | 0.93952 | 0.93538 | 0.93873 | 0.93959 | 0.9435 | 0.99113 | 1.0875 |
| EURCZK | 25.00623 | 24.96729 | 25.07632 | 24.98048 | 24.92404 | 25.09056 | 25.29497 | 23.3717 | 26.96793 |
| EURGBP | 0.82543 | 0.82525 | 0.82639 | 0.82497 | 0.82999 | 0.83145 | 0.8393 | 0.87591 | 0.86556 |
| EURHUF | 399.50733 | 399.44533 | 401.57667 | 400.29667 | 400.91067 | 404.804 | 407.826 | 375.738 | 307.705 |
| EURJPY | 156.26567 | 156.81967 | 156.76033 | 155.834 | 156.69633 | 157.097 | 165.539 | 144.42786 | 118.90633 |
| EURMXN | 21.78004 | 21.65585 | 21.35006 | 21.28718 | 21.51824 | 21.23378 | 21.8609 | 19.75688 | 21.57731 |
| EURNOK | 11.75215 | 11.7296 | 11.7067 | 11.68788 | 11.68492 | 11.60391 | 11.9639 | 11.36657 | 9.08979 |
| EURNZD | 1.87026 | 1.86617 | 1.85926 | 1.84713 | 1.83568 | 1.82508 | 1.81797 | 1.72539 | 1.51057 |
| EURPLN | 4.16206 | 4.1535 | 4.17558 | 4.16229 | 4.14106 | 4.19078 | 4.35645 | 4.67883 | 4.3238 |
| EURSEK | 11.03694 | 11.01133 | 11.17036 | 11.1791 | 11.14161 | 11.30721 | 11.26186 | 11.29593 | 9.58521 |
| EURSGD | 1.41055 | 1.41087 | 1.40568 | 1.40142 | 1.40467 | 1.39687 | 1.43745 | 1.45387 | 1.53163 |
| EURTRY | 38.16794 | 38.21654 | 38.06758 | 37.96635 | 38.31417 | 37.18891 | 37.25711 | 20.96087 | 3.34138 |
| EURUSD | 1.04791 | 1.04843 | 1.04167 | 1.03974 | 1.05152 | 1.03161 | 1.08548 | 1.09253 | 1.08026 |
| EURZAR | 19.5294 | 19.53612 | 19.40537 | 19.18907 | 19.35459 | 19.071 | 19.1008 | 19.64762 | 15.13365 |
| GBPAUD | 2.04881 | 2.0388 | 2.02657 | 2.02099 | 1.99671 | 1.9773 | 1.93128 | 1.85038 | 1.66045 |
| GBPCAD | 1.84146 | 1.83827 | 1.82042 | 1.81923 | 1.81312 | 1.77958 | 1.78529 | 1.66768 | 1.67469 |
| GBPCHF | 1.13732 | 1.13803 | 1.13686 | 1.13365 | 1.1309 | 1.13007 | 1.12148 | 1.12863 | 1.24589 |
| GBPJPY | 189.31533 | 189.912 | 189.689 | 188.56133 | 188.772 | 188.59333 | 197.33192 | 164.42299 | 137.89967 |
| GBPMXN | 26.38562 | 26.24192 | 25.81584 | 25.80115 | 25.92371 | 25.53689 | 26.04144 | 22.56223 | 25.12097 |
| GBPNOK | 14.23643 | 14.1918 | 14.16369 | 14.15943 | 14.07424 | 13.95701 | 14.25389 | 12.94173 | 10.46559 |
| GBPNZD | 2.26579 | 2.26006 | 2.2499 | 2.23811 | 2.21263 | 2.19266 | 2.16348 | 1.9779 | 1.741 |
| GBPSEK | 13.36964 | 13.32841 | 13.51421 | 13.54845 | 13.41693 | 13.59732 | 13.83363 | 12.89013 | 12.178 |
| GBPSGD | 1.70886 | 1.70841 | 1.70094 | 1.69859 | 1.69211 | 1.67984 | 1.71023 | 1.6449 | 1.77964 |
| GBPTRY | 46.21509 | 46.26507 | 46.05732 | 46.01455 | 46.16753 | 44.69108 | 44.32297 | 23.87008 | 3.89098 |
| GBPUSD | 1.2695 | 1.26988 | 1.26052 | 1.26021 | 1.2668 | 1.24046 | 1.28852 | 1.24066 | 1.24644 |
| NOKJPY | 13.283 | 13.333 | 13.377 | 13.29167 | 13.391 | 13.499 | 13.82603 | 12.66739 | 10.12222 |
| NOKSEK | 0.93857 | 0.93651 | 0.95364 | 0.95567 | 0.95252 | 0.97371 | 0.964 | 0.98703 | 1.05453 |
| NZDCAD | 0.81266 | 0.81216 | 0.80903 | 0.81262 | 0.8188 | 0.81055 | 0.8332 | 0.8479 | 0.95745 |
| NZDCHF | 0.50189 | 0.50275 | 0.50527 | 0.5064 | 0.51041 | 0.51468 | 0.51888 | 0.57007 | 0.71011 |
| NZDJPY | 83.54867 | 83.89767 | 84.302 | 84.238 | 85.27467 | 85.99033 | 90.78667 | 81.75972 | 74.155 |
| NZDUSD | 0.56028 | 0.56094 | 0.56021 | 0.56302 | 0.57247 | 0.56571 | 0.59692 | 0.61532 | 0.73295 |
| SEKJPY | 14.124 | 14.18267 | 13.99633 | 13.87767 | 14.022 | 13.83133 | 14.2475 | 12.68397 | 10.81597 |
| SGDJPY | 110.77767 | 111.01667 | 111.50933 | 110.99 | 111.484 | 112.262 | 115.08333 | 97.524 | 75.312 |
| USDCAD | 1.45057 | 1.44801 | 1.44426 | 1.44436 | 1.43125 | 1.43346 | 1.3921 | 1.35055 | 1.34261 |
| USDCHF | 0.89584 | 0.89636 | 0.90196 | 0.89966 | 0.89274 | 0.91088 | 0.86793 | 0.9085 | 0.98604 |
| USDCNH | 7.28294 | 7.30153 | 7.29658 | 7.29788 | 7.25278 | 7.31189 | 7.08513 | 6.87775 | 6.67014 |
| USDCZK | 23.85782 | 23.84227 | 24.0715 | 24.02464 | 23.69673 | 24.32512 | 23.31367 | 21.46903 | 25.04152 |
| USDHUF | 381.193 | 380.46433 | 385.448 | 385.044 | 381.132 | 392.21533 | 374.27767 | 346.48333 | 274.581 |
| USDJPY | 149.124 | 149.566 | 150.48767 | 149.63067 | 148.998 | 152.04133 | 152.621 | 132.173 | 110.23233 |
| USDMXN | 20.78441 | 20.64471 | 20.498 | 20.47622 | 20.46331 | 20.5835 | 20.14772 | 18.15312 | 19.18031 |
| USDNOK | 11.21473 | 11.17786 | 11.23728 | 11.24113 | 11.10124 | 11.22415 | 10.99988 | 9.93657 | 8.11854 |
| USDPLN | 3.97154 | 3.95227 | 4.00779 | 4.0017 | 3.93699 | 4.06169 | 4.01351 | 4.27381 | 3.84963 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.53158 | 10.49383 | 10.72302 | 10.7549 | 10.58446 | 10.92824 | 10.67768 | 10.3596 | 8.52318 |
| USDSGD | 1.3461 | 1.34578 | 1.34945 | 1.34797 | 1.33583 | 1.35422 | 1.32376 | 1.32918 | 1.35872 |
| USDTHB | 33.98763 | 34.0256 | 34.26762 | 34.04961 | 33.77361 | 33.87362 | 33.51133 | 34.09133 | 35.34567 |
| USDTRY | 36.40614 | 36.44289 | 36.51707 | 36.51139 | 36.43124 | 36.0029 | 34.33423 | 19.21516 | 2.97584 |
| USDZAR | 18.63681 | 18.64189 | 18.63064 | 18.43261 | 18.40702 | 18.48959 | 14.4008 | 17.76064 | 13.94709 |
| XAGAUD | 51.114 | 50.84967 | 50.27767 | 50.08167 | 49.74667 | 51.162 | 49.645 | 36.631 | 35.66567 |
| XAGEUR | 30.22167 | 30.17967 | 30.01667 | 30.01867 | 30.001 | 31.113 | 30.07623 | 22.54957 | 22.48433 |
| XAGUSD | 31.66833 | 31.644 | 31.27367 | 31.22 | 31.50033 | 32.08633 | 32.62623 | 24.5493 | 19.26 |
| XAUAUD | 4666.93 | 4646.07333 | 4607.71667 | 4611.04 | 4584.46 | 4605.78667 | 4177.55667 | 2983.67667 | 2410.02 |
| XAUEUR | 2759.52 | 2757.59 | 2751.20667 | 2764.13667 | 2765.41667 | 2801.06 | 2528.08333 | 1834.16667 | 1524.18333 |
| XAUGBP | 2277.77 | 2276.64333 | 2274.05667 | 2281.12 | 2293.84333 | 2329.16333 | 2120.76667 | 1607.46667 | 1359.06667 |
| XAUJPY | 431196.66667 | 432375.33333 | 431079.0 | 430416.66667 | 432868.33333 | 439349.66667 | 418871.03333 | 264093.43333 | 193371.26667 |
| XAUUSD | 2891.78667 | 2891.56667 | 2866.57333 | 2874.57667 | 2903.4 | 2888.90333 | 2743.53333 | 1996.31333 | 1226.58 |
| XPDUSD | 931.64 | 938.63 | 929.27667 | 918.17667 | 926.34333 | 967.69667 | 1019.84333 | 2642.43 | 2291.08667 |
| XPTUSD | 958.06 | 957.10667 | 949.74667 | 950.47 | 962.56667 | 979.05667 | 986.12333 | 1008.45667 | 1077.08667 |
| ZARJPY | 7.99367 | 8.005 | 8.068 | 8.09033 | 8.083 | 8.21267 | 8.66166 | 7.32471 | 7.88567 |
