Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90832 | 0.90901 | 0.90969 | 0.9084 | 0.91153 | 0.91638 | 0.91179 | 0.91653 | 0.99128 |
| AUDCHF | 0.5811 | 0.57846 | 0.57747 | 0.57439 | 0.57498 | 0.56768 | 0.58968 | 0.61005 | 0.74009 |
| AUDJPY | 100.55967 | 100.394 | 100.664 | 100.91633 | 100.62533 | 99.91746 | 103.18867 | 89.60339 | 77.47133 |
| AUDNZD | 1.11459 | 1.11267 | 1.11058 | 1.10638 | 1.10442 | 1.09973 | 1.10689 | 1.06303 | 1.05452 |
| AUDSGD | 0.87596 | 0.8758 | 0.87692 | 0.87273 | 0.87106 | 0.86762 | 0.89 | 0.94299 | 1.01668 |
| AUDUSD | 0.64976 | 0.64976 | 0.65133 | 0.64964 | 0.6507 | 0.6572 | 0.66214 | 0.67535 | 0.7586 |
| CADCHF | 0.63979 | 0.63633 | 0.63476 | 0.63228 | 0.63076 | 0.61938 | 0.64646 | 0.68298 | 0.74752 |
| CADJPY | 110.707 | 110.428 | 110.651 | 111.079 | 110.38767 | 108.99667 | 113.176 | 97.0017 | 78.16567 |
| CHFJPY | 173.03133 | 173.53033 | 174.30933 | 175.669 | 174.98967 | 174.93779 | 174.39152 | 139.98647 | 104.82467 |
| CHFSGD | 1.50715 | 1.51399 | 1.51845 | 1.51929 | 1.51481 | 1.47896 | 1.50639 | 1.45704 | 1.38573 |
| EURAUD | 1.6028 | 1.60193 | 1.6089 | 1.62231 | 1.62823 | 1.65339 | 1.6402 | 1.56642 | 1.47148 |
| EURCAD | 1.45585 | 1.45627 | 1.46368 | 1.47377 | 1.48423 | 1.51292 | 1.49671 | 1.44438 | 1.45959 |
| EURCHF | 0.93148 | 0.92672 | 0.92918 | 0.93192 | 0.93631 | 0.93942 | 0.96787 | 0.99 | 1.08534 |
| EURCZK | 25.34891 | 25.35136 | 25.36831 | 25.28091 | 25.28587 | 25.30447 | 25.34463 | 24.15023 | 27.0039 |
| EURGBP | 0.83139 | 0.83208 | 0.83189 | 0.83328 | 0.83586 | 0.84259 | 0.842 | 0.89977 | 0.8521 |
| EURHUF | 411.64067 | 410.894 | 411.17933 | 409.56267 | 406.22133 | 407.22 | 390.134 | 400.4 | 315.89133 |
| EURJPY | 161.18367 | 160.825 | 161.97133 | 163.718 | 163.845 | 165.38833 | 170.85233 | 141.15308 | 114.333 |
| EURMXN | 21.32174 | 21.28169 | 21.41814 | 21.40597 | 21.44363 | 21.75293 | 19.5722 | 20.74045 | 20.63667 |
| EURNOK | 11.53567 | 11.56237 | 11.59285 | 11.6642 | 11.65746 | 11.96281 | 11.91655 | 10.48142 | 9.35077 |
| EURNZD | 1.78646 | 1.78245 | 1.787 | 1.79513 | 1.79829 | 1.82076 | 1.81752 | 1.68557 | 1.54187 |
| EURPLN | 4.33557 | 4.33635 | 4.34174 | 4.33395 | 4.31253 | 4.35134 | 4.27883 | 4.6715 | 4.40989 |
| EURSEK | 11.49553 | 11.55359 | 11.5882 | 11.62654 | 11.56519 | 11.59473 | 11.61851 | 11.10666 | 9.3951 |
| EURSGD | 1.40396 | 1.40311 | 1.41095 | 1.41593 | 1.41839 | 1.43568 | 1.46453 | 1.43313 | 1.51244 |
| EURTRY | 35.99759 | 35.98954 | 36.22699 | 36.34738 | 36.69504 | 37.25052 | 35.82917 | 19.88572 | 3.23202 |
| EURUSD | 1.04149 | 1.04099 | 1.04801 | 1.05395 | 1.0594 | 1.08693 | 1.08864 | 1.06814 | 1.11895 |
| EURZAR | 18.87953 | 18.78807 | 18.97572 | 19.08472 | 19.00442 | 19.17352 | 19.87642 | 18.20874 | 15.86669 |
| GBPAUD | 1.92787 | 1.92523 | 1.93401 | 1.94686 | 1.94798 | 1.96026 | 1.94225 | 1.72148 | 1.7269 |
| GBPCAD | 1.75123 | 1.75016 | 1.75947 | 1.76865 | 1.77576 | 1.79321 | 1.77695 | 1.58112 | 1.71231 |
| GBPCHF | 1.1204 | 1.11375 | 1.11693 | 1.11835 | 1.12021 | 1.11319 | 1.14897 | 1.08797 | 1.27839 |
| GBPJPY | 193.87633 | 193.287 | 194.705 | 196.47433 | 196.03067 | 195.938 | 202.78709 | 154.35578 | 133.67 |
| GBPMXN | 25.64558 | 25.57401 | 25.74638 | 25.68729 | 25.65298 | 25.77824 | 23.2285 | 23.44634 | 25.31213 |
| GBPNOK | 13.87528 | 13.89549 | 13.93471 | 13.99619 | 13.94674 | 14.17819 | 14.14231 | 11.84567 | 10.93 |
| GBPNZD | 2.14887 | 2.14228 | 2.14795 | 2.15398 | 2.15144 | 2.15821 | 2.15759 | 1.90738 | 1.8158 |
| GBPSEK | 13.82811 | 13.88438 | 13.92926 | 13.95161 | 13.83677 | 13.74277 | 13.8364 | 12.32167 | 12.178 |
| GBPSGD | 1.68872 | 1.68625 | 1.69607 | 1.69913 | 1.6969 | 1.70168 | 1.73816 | 1.62186 | 1.86195 |
| GBPTRY | 43.29111 | 43.24884 | 43.56695 | 43.61219 | 43.8946 | 44.15549 | 42.53284 | 22.49868 | 3.97847 |
| GBPUSD | 1.25274 | 1.25103 | 1.25976 | 1.2648 | 1.26753 | 1.28799 | 1.29256 | 1.20478 | 1.31232 |
| NOKJPY | 13.95833 | 13.897 | 13.956 | 14.02267 | 14.04233 | 13.80479 | 14.32751 | 13.35388 | 10.12222 |
| NOKSEK | 0.99591 | 0.99874 | 0.99898 | 0.99623 | 0.99154 | 0.96844 | 0.96493 | 1.04028 | 0.99567 |
| NZDCAD | 0.81485 | 0.81689 | 0.81897 | 0.82088 | 0.82527 | 0.83096 | 0.82294 | 0.85584 | 0.91283 |
| NZDCHF | 0.52135 | 0.51983 | 0.51983 | 0.51894 | 0.52056 | 0.51544 | 0.53179 | 0.57661 | 0.68891 |
| NZDJPY | 90.21767 | 90.21867 | 90.61867 | 91.166 | 91.09667 | 90.747 | 93.902 | 83.39919 | 73.627 |
| NZDUSD | 0.583 | 0.58394 | 0.58646 | 0.58714 | 0.58915 | 0.59666 | 0.59871 | 0.6274 | 0.70674 |
| SEKJPY | 13.98633 | 13.88533 | 13.94133 | 14.047 | 14.132 | 14.2527 | 14.666 | 12.6208 | 10.81597 |
| SGDJPY | 114.79533 | 114.61033 | 114.782 | 115.618 | 115.50933 | 115.10287 | 116.56833 | 95.66033 | 75.312 |
| USDCAD | 1.39795 | 1.39904 | 1.39676 | 1.39841 | 1.40107 | 1.39224 | 1.3747 | 1.35153 | 1.30251 |
| USDCHF | 0.89436 | 0.89026 | 0.8866 | 0.88428 | 0.88383 | 0.86422 | 0.88888 | 0.90121 | 0.97599 |
| USDCNH | 7.25742 | 7.25472 | 7.2556 | 7.25105 | 7.23028 | 7.12505 | 7.27873 | 6.79567 | 6.63534 |
| USDCZK | 24.33743 | 24.35175 | 24.20623 | 23.98495 | 23.8691 | 23.2905 | 23.17107 | 22.61953 | 24.11673 |
| USDHUF | 395.20033 | 394.712 | 392.334 | 388.58633 | 383.45933 | 375.42133 | 357.92433 | 374.68533 | 282.954 |
| USDJPY | 154.768 | 154.49667 | 154.54867 | 155.34833 | 154.67067 | 152.096 | 156.93067 | 132.126 | 102.128 |
| USDMXN | 20.47228 | 20.44298 | 20.43745 | 20.31148 | 20.24193 | 20.05018 | 17.9709 | 19.44612 | 18.63958 |
| USDNOK | 11.07603 | 11.10713 | 11.06082 | 11.06633 | 11.00346 | 11.007 | 10.84363 | 9.72301 | 8.38411 |
| USDPLN | 4.16178 | 4.16473 | 4.14201 | 4.11098 | 4.07047 | 4.00355 | 3.93 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.03862 | 11.09839 | 11.05673 | 11.03109 | 10.91637 | 10.66606 | 10.56458 | 10.39602 | 8.42977 |
| USDSGD | 1.34802 | 1.34793 | 1.34635 | 1.34346 | 1.33875 | 1.32108 | 1.34512 | 1.34404 | 1.35273 |
| USDTHB | 34.46963 | 34.51296 | 34.73096 | 34.6436 | 34.55862 | 33.76867 | 35.99733 | 34.42433 | 34.537 |
| USDTRY | 34.54283 | 34.54103 | 34.47582 | 34.45718 | 34.60587 | 34.25964 | 32.94339 | 18.66609 | 2.90504 |
| USDZAR | 18.12768 | 18.04994 | 18.10752 | 18.1105 | 17.93899 | 17.63797 | 17.65634 | 16.98698 | 14.92125 |
| XAGAUD | 48.14667 | 48.234 | 47.35033 | 47.76067 | 47.98233 | 49.70933 | 43.62767 | 35.208 | 35.66567 |
| XAGEUR | 30.037 | 30.106 | 29.42867 | 29.46933 | 29.37133 | 30.06747 | 26.68747 | 22.4029 | 22.48433 |
| XAGUSD | 31.283 | 31.34267 | 30.833 | 31.03833 | 31.03933 | 32.69487 | 29.07737 | 23.8891 | 17.781 |
| XAUAUD | 4172.18667 | 4160.25333 | 4101.5 | 4079.32333 | 4029.87333 | 4174.91 | 3603.34667 | 2678.02667 | 2410.02 |
| XAUEUR | 2602.97 | 2597.03 | 2549.40333 | 2517.20667 | 2466.7 | 2524.76667 | 2201.23333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2164.02667 | 2160.84667 | 2120.81 | 2094.94667 | 2064.24 | 2128.53333 | 1853.36667 | 1504.76667 | 1359.06667 |
| XAUJPY | 419569.0 | 417692.66667 | 412975.0 | 411541.66667 | 403645.0 | 417379.5 | 376554.23333 | 240353.16667 | 193371.26667 |
| XAUUSD | 2711.08 | 2703.4 | 2671.01 | 2651.18667 | 2607.0 | 2744.57 | 2397.26 | 1817.63 | 1326.89333 |
| XPDUSD | 1012.84333 | 1024.75667 | 1039.45 | 1022.42 | 989.20333 | 1040.66667 | 2016.13 | 2924.35667 | 2291.08667 |
| XPTUSD | 965.86667 | 963.48 | 965.74667 | 959.67333 | 960.09667 | 993.44667 | 910.56333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.529 | 8.551 | 8.52633 | 8.56733 | 8.61333 | 8.61925 | 8.59285 | 7.76015 | 7.228 |
