Advertisement
Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.85395 | 0.87234 | 0.89276 | 0.90171 | 0.89703 | 0.90459 | 0.90994 | 0.9047 | 0.98587 |
| AUDCHF | 0.5155 | 0.52443 | 0.54578 | 0.556 | 0.55186 | 0.55582 | 0.56173 | 0.59699 | 0.74827 |
| AUDJPY | 87.99867 | 89.48967 | 92.58467 | 94.53933 | 93.551 | 92.96333 | 96.95467 | 90.78707 | 85.54467 |
| AUDNZD | 1.07857 | 1.08539 | 1.09287 | 1.0977 | 1.10072 | 1.10213 | 1.09846 | 1.06606 | 1.04189 |
| AUDSGD | 0.80765 | 0.82343 | 0.84645 | 0.84555 | 0.83875 | 0.83971 | 0.86174 | 0.89205 | 1.04818 |
| AUDUSD | 0.5995 | 0.61633 | 0.63374 | 0.62974 | 0.6241 | 0.62856 | 0.64294 | 0.6675 | 0.74501 |
| CADCHF | 0.60366 | 0.60109 | 0.61131 | 0.61665 | 0.61523 | 0.61403 | 0.62057 | 0.66088 | 0.75941 |
| CADJPY | 103.04367 | 102.56933 | 103.69967 | 104.84433 | 104.278 | 102.72533 | 105.93033 | 99.95972 | 86.64967 |
| CHFJPY | 170.686 | 170.62533 | 169.627 | 170.01033 | 169.472 | 167.20467 | 171.66567 | 150.76941 | 113.92867 |
| CHFSGD | 1.56659 | 1.57013 | 1.55083 | 1.52064 | 1.51976 | 1.51102 | 1.52622 | 1.48653 | 1.42017 |
| EURAUD | 1.82433 | 1.7903 | 1.74065 | 1.72343 | 1.73143 | 1.72693 | 1.6423 | 1.63519 | 1.43064 |
| EURCAD | 1.55787 | 1.56207 | 1.55414 | 1.55405 | 1.55305 | 1.56185 | 1.49394 | 1.46993 | 1.40822 |
| EURCHF | 0.9405 | 0.93901 | 0.95017 | 0.95837 | 0.95569 | 0.9598 | 0.9281 | 0.97776 | 1.0763 |
| EURCZK | 25.22275 | 25.16972 | 25.04454 | 24.9378 | 24.95526 | 25.05593 | 25.07939 | 23.50437 | 26.9856 |
| EURGBP | 0.84972 | 0.84764 | 0.84224 | 0.83663 | 0.83744 | 0.83864 | 0.82849 | 0.87262 | 0.86276 |
| EURHUF | 406.78467 | 405.97533 | 403.48167 | 400.07267 | 402.75267 | 399.57833 | 412.22867 | 370.313 | 310.01467 |
| EURJPY | 160.53367 | 160.22533 | 161.17167 | 162.93833 | 161.97533 | 160.55133 | 159.20833 | 148.58432 | 122.02367 |
| EURMXN | 22.44026 | 22.34865 | 22.00672 | 22.19289 | 22.086 | 21.83865 | 21.3087 | 19.22393 | 21.73057 |
| EURNOK | 11.83822 | 11.61839 | 11.40072 | 11.2925 | 11.36817 | 11.59657 | 11.76394 | 11.59068 | 9.08629 |
| EURNZD | 1.96778 | 1.94342 | 1.90241 | 1.89198 | 1.90594 | 1.9034 | 1.80465 | 1.74731 | 1.48756 |
| EURPLN | 4.26779 | 4.24785 | 4.22687 | 4.16924 | 4.18522 | 4.18903 | 4.26398 | 4.53235 | 4.40141 |
| EURSEK | 11.00284 | 10.93675 | 10.78654 | 10.75259 | 10.86257 | 11.05426 | 11.54114 | 11.21971 | 9.86464 |
| EURSGD | 1.47348 | 1.47458 | 1.47356 | 1.45744 | 1.45218 | 1.44995 | 1.41678 | 1.45725 | 1.51902 |
| EURTRY | 41.5202 | 41.98108 | 42.11495 | 40.99744 | 41.04446 | 39.84908 | 36.75522 | 21.29339 | 3.57412 |
| EURUSD | 1.09372 | 1.10372 | 1.1032 | 1.08542 | 1.08043 | 1.08524 | 1.05633 | 1.09419 | 1.06512 |
| EURZAR | 20.97022 | 20.99136 | 20.67764 | 20.35587 | 19.84599 | 19.9148 | 19.01541 | 20.78156 | 14.40055 |
| GBPAUD | 2.14676 | 2.11251 | 2.06672 | 2.05999 | 2.0674 | 2.0588 | 1.99207 | 1.85895 | 1.66047 |
| GBPCAD | 1.83332 | 1.84298 | 1.84528 | 1.85756 | 1.85469 | 1.86247 | 1.80339 | 1.67932 | 1.62584 |
| GBPCHF | 1.10679 | 1.10792 | 1.12808 | 1.1455 | 1.14113 | 1.14401 | 1.11936 | 1.12007 | 1.24044 |
| GBPJPY | 188.91767 | 189.054 | 191.36 | 194.76367 | 193.43867 | 191.376 | 191.07733 | 170.46418 | 141.265 |
| GBPMXN | 26.40951 | 26.3686 | 26.15318 | 26.52762 | 26.37275 | 26.03557 | 25.71504 | 22.10934 | 25.05043 |
| GBPNOK | 13.93064 | 13.70667 | 13.53525 | 13.5003 | 13.57397 | 13.82502 | 14.19335 | 13.29671 | 10.42173 |
| GBPNZD | 2.31557 | 2.29277 | 2.25877 | 2.26153 | 2.27581 | 2.26894 | 2.18272 | 1.99954 | 1.73027 |
| GBPSEK | 12.94775 | 12.90329 | 12.80576 | 12.85114 | 12.97112 | 13.18235 | 13.91687 | 12.88257 | 12.178 |
| GBPSGD | 1.734 | 1.73962 | 1.74954 | 1.74199 | 1.7342 | 1.72911 | 1.70921 | 1.66889 | 1.76195 |
| GBPTRY | 48.86897 | 49.5052 | 49.77575 | 49.17667 | 49.04854 | 47.46653 | 44.35496 | 24.38979 | 4.13457 |
| GBPUSD | 1.28709 | 1.30207 | 1.30978 | 1.29738 | 1.29025 | 1.29428 | 1.27421 | 1.25238 | 1.24153 |
| NOKJPY | 13.54767 | 13.77767 | 14.124 | 14.41367 | 14.23133 | 13.83433 | 13.41 | 12.69749 | 10.12222 |
| NOKSEK | 0.92887 | 0.94083 | 0.94547 | 0.95159 | 0.95483 | 0.95299 | 0.97749 | 0.95082 | 1.0823 |
| NZDCAD | 0.79166 | 0.80369 | 0.81681 | 0.82137 | 0.81487 | 0.82063 | 0.82791 | 0.84529 | 0.96164 |
| NZDCHF | 0.4779 | 0.48311 | 0.49933 | 0.50647 | 0.50131 | 0.50428 | 0.514 | 0.55761 | 0.71415 |
| NZDJPY | 81.57533 | 82.437 | 84.701 | 86.11733 | 84.98167 | 84.32367 | 87.51233 | 82.67773 | 78.705 |
| NZDUSD | 0.5558 | 0.56786 | 0.57984 | 0.57363 | 0.56691 | 0.5701 | 0.5836 | 0.62244 | 0.71504 |
| SEKJPY | 14.55467 | 14.61467 | 14.90533 | 15.11533 | 14.87067 | 14.487 | 13.66567 | 13.0635 | 10.81597 |
| SGDJPY | 108.93767 | 108.65467 | 109.372 | 111.795 | 111.52067 | 110.66967 | 111.69433 | 100.785 | 75.312 |
| USDCAD | 1.42446 | 1.41554 | 1.40897 | 1.43193 | 1.43752 | 1.43904 | 1.41479 | 1.354 | 1.31562 |
| USDCHF | 0.85993 | 0.85097 | 0.86124 | 0.88297 | 0.88455 | 0.88383 | 0.87851 | 0.89434 | 1.01794 |
| USDCNH | 7.29807 | 7.28127 | 7.28104 | 7.27891 | 7.26487 | 7.24769 | 7.27858 | 6.94355 | 6.88246 |
| USDCZK | 23.06217 | 22.80425 | 22.6949 | 22.97048 | 23.09467 | 23.08808 | 23.73801 | 21.50093 | 25.36629 |
| USDHUF | 371.885 | 367.82933 | 365.70167 | 368.568 | 372.765 | 368.14233 | 390.50167 | 339.42167 | 287.72733 |
| USDJPY | 146.78 | 145.19567 | 146.096 | 150.118 | 149.89333 | 147.9 | 149.93033 | 135.079 | 114.48833 |
| USDMXN | 20.51859 | 20.25367 | 19.95246 | 20.44512 | 20.43792 | 20.11563 | 20.17304 | 17.64588 | 20.0378 |
| USDNOK | 10.82336 | 10.52694 | 10.33424 | 10.4032 | 10.52253 | 10.68476 | 11.12946 | 10.40181 | 8.42975 |
| USDPLN | 3.90128 | 3.84755 | 3.83059 | 3.84051 | 3.87239 | 3.86033 | 4.03685 | 4.13981 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.06001 | 9.91096 | 9.77725 | 9.90668 | 10.05657 | 10.18877 | 10.90214 | 10.17959 | 9.1416 |
| USDSGD | 1.34726 | 1.33605 | 1.33568 | 1.34274 | 1.34408 | 1.33597 | 1.34133 | 1.3337 | 1.41735 |
| USDTHB | 34.52661 | 34.17761 | 34.1503 | 34.0976 | 33.96363 | 33.75796 | 34.03262 | 33.74867 | 35.15633 |
| USDTRY | 37.96616 | 38.00108 | 37.94575 | 37.91307 | 37.94401 | 36.60044 | 34.76509 | 19.49545 | 3.33482 |
| USDZAR | 19.17322 | 19.02101 | 18.75851 | 18.83184 | 18.38333 | 18.34823 | 18.00231 | 18.888 | 13.96828 |
| XAGAUD | 48.85067 | 50.84833 | 50.303 | 53.74633 | 54.67567 | 53.48067 | 48.52167 | 36.55167 | 35.66567 |
| XAGEUR | 26.77433 | 28.404 | 28.92467 | 31.16633 | 31.564 | 30.96233 | 29.375 | 22.46913 | 22.48433 |
| XAGUSD | 29.285 | 31.35 | 31.90433 | 33.85733 | 34.12967 | 33.60367 | 31.03867 | 24.53787 | 17.19133 |
| XAUAUD | 5042.87667 | 5048.76333 | 4890.56333 | 4962.02667 | 5003.39 | 4716.43 | 4128.18667 | 3009.24 | 2410.02 |
| XAUEUR | 2764.41333 | 2819.24333 | 2812.75 | 2877.63333 | 2889.12333 | 2731.20667 | 2500.25667 | 1839.22667 | 1524.18333 |
| XAUGBP | 2349.07333 | 2389.79 | 2368.37 | 2410.10333 | 2413.23 | 2291.13 | 2072.29333 | 1608.56667 | 1359.06667 |
| XAUJPY | 443756.66667 | 451787.33333 | 453466.66667 | 468853.66667 | 466950.66667 | 438459.0 | 396062.33333 | 272739.56667 | 193371.26667 |
| XAUUSD | 3023.46 | 3111.75333 | 3102.39333 | 3125.92667 | 3122.93 | 2964.99333 | 2641.49 | 2020.67333 | 1192.49 |
| XPDUSD | 914.38 | 921.10333 | 930.5 | 972.61667 | 981.99333 | 949.06 | 972.72667 | 2228.75 | 2291.08667 |
| XPTUSD | 916.55333 | 940.14 | 954.39 | 974.27333 | 992.87333 | 981.75667 | 941.84667 | 977.17 | 1077.08667 |
| ZARJPY | 7.645 | 7.62367 | 7.77833 | 7.959 | 8.154 | 8.05033 | 8.30967 | 7.14426 | 8.439 |
