Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89806 | 0.89818 | 0.89806 | 0.89988 | 0.90441 | 0.90435 | - | - | - |
| AUDCHF | 0.56475 | 0.56484 | 0.56358 | 0.56586 | 0.56523 | 0.56604 | - | - | - |
| AUDJPY | 96.299 | 96.71433 | 96.845 | 97.37533 | 96.954 | 97.06467 | - | - | - |
| AUDNZD | 1.1021 | 1.10141 | 1.10168 | 1.10476 | 1.10521 | 1.10548 | - | - | - |
| AUDSGD | 0.84068 | 0.841 | 0.84156 | 0.84532 | 0.84603 | 0.84641 | - | - | - |
| AUDUSD | 0.62307 | 0.62274 | 0.62386 | 0.62488 | 0.62992 | 0.63012 | - | - | - |
| CADCHF | 0.6288 | 0.62885 | 0.62754 | 0.62882 | 0.62499 | 0.62601 | - | - | - |
| CADJPY | 107.21767 | 107.66933 | 107.83933 | 108.21433 | 107.20967 | 107.355 | - | - | - |
| CHFJPY | 170.50467 | 171.205 | 171.833 | 172.07567 | 171.57333 | 171.458 | - | - | - |
| CHFSGD | 1.48853 | 1.48926 | 1.49364 | 1.4945 | 1.49687 | 1.49552 | - | - | - |
| EURAUD | 1.6732 | 1.67232 | 1.67321 | 1.6689 | 1.66876 | 1.66792 | - | - | - |
| EURCAD | 1.50274 | 1.50212 | 1.50265 | 1.5019 | 1.50928 | 1.50841 | - | - | - |
| EURCHF | 0.94501 | 0.94471 | 0.94307 | 0.94455 | 0.9433 | 0.94435 | - | - | - |
| EURCZK | 25.11973 | 25.12304 | 25.07692 | 25.09295 | 25.09754 | 25.09718 | - | - | - |
| EURGBP | 0.83729 | 0.83696 | 0.83827 | 0.83848 | 0.8409 | 0.84042 | - | - | - |
| EURHUF | 407.91067 | 408.11433 | 407.285 | 409.04467 | 408.44433 | 408.53133 | - | - | - |
| EURJPY | 161.13467 | 161.74267 | 162.057 | 162.54167 | 161.82767 | 161.902 | - | - | - |
| EURMXN | 21.36241 | 21.37702 | 21.43038 | 21.64377 | 21.55953 | 21.54253 | - | - | - |
| EURNOK | 11.76521 | 11.76469 | 11.76797 | 11.79035 | 11.80811 | 11.79973 | - | - | - |
| EURNZD | 1.84413 | 1.84224 | 1.84338 | 1.84389 | 1.84451 | 1.84414 | - | - | - |
| EURPLN | 4.20121 | 4.20282 | 4.19873 | 4.21478 | 4.22054 | 4.21941 | - | - | - |
| EURSEK | 11.4591 | 11.46259 | 11.46823 | 11.47495 | 11.50279 | 11.50435 | - | - | - |
| EURSGD | 1.40673 | 1.40666 | 1.40839 | 1.41132 | 1.41188 | 1.41196 | - | - | - |
| EURTRY | 37.36306 | 37.30716 | 37.32303 | 37.31136 | 37.57796 | 37.56554 | - | - | - |
| EURUSD | 1.04251 | 1.04142 | 1.04388 | 1.04295 | 1.05118 | 1.05085 | - | - | - |
| EURZAR | 19.31461 | 19.32846 | 19.46544 | 19.66732 | 19.58208 | 19.57111 | - | - | - |
| GBPAUD | 1.99826 | 1.99805 | 1.99597 | 1.9905 | 1.98439 | 1.98458 | - | - | - |
| GBPCAD | 1.79471 | 1.79476 | 1.79261 | 1.79129 | 1.79499 | 1.79465 | - | - | - |
| GBPCHF | 1.12862 | 1.12872 | 1.12503 | 1.12654 | 1.12174 | 1.12347 | - | - | - |
| GBPJPY | 192.449 | 193.252 | 193.33 | 193.85067 | 192.433 | 192.63533 | - | - | - |
| GBPMXN | 25.51158 | 25.54125 | 25.56479 | 25.81253 | 25.63428 | 25.6294 | - | - | - |
| GBPNOK | 14.05028 | 14.05585 | 14.03715 | 14.06057 | 14.04228 | 14.04127 | - | - | - |
| GBPNZD | 2.20247 | 2.20073 | 2.19906 | 2.19923 | 2.19346 | 2.19406 | - | - | - |
| GBPSEK | 13.68218 | 13.69473 | 13.68054 | 13.68326 | 13.67663 | 13.68601 | - | - | - |
| GBPSGD | 1.68004 | 1.68041 | 1.67984 | 1.68287 | 1.67893 | 1.67968 | - | - | - |
| GBPTRY | 44.61347 | 44.53289 | 44.50553 | 44.49542 | 44.6853 | 44.69466 | - | - | - |
| GBPUSD | 1.24508 | 1.24433 | 1.24526 | 1.24387 | 1.25008 | 1.25035 | - | - | - |
| NOKJPY | 13.68 | 13.733 | 13.75467 | 13.77067 | 13.69133 | 13.70667 | - | - | - |
| NOKSEK | 0.97323 | 0.97365 | 0.974 | 0.97246 | 0.97372 | 0.97435 | - | - | - |
| NZDCAD | 0.81473 | 0.81523 | 0.81503 | 0.81437 | 0.81817 | 0.81788 | - | - | - |
| NZDCHF | 0.51235 | 0.51259 | 0.51152 | 0.51216 | 0.51139 | 0.512 | - | - | - |
| NZDJPY | 87.36767 | 87.76267 | 87.89867 | 88.13467 | 87.72333 | 87.797 | - | - | - |
| NZDUSD | 0.56527 | 0.56532 | 0.56623 | 0.56555 | 0.5699 | 0.56985 | - | - | - |
| SEKJPY | 14.02667 | 14.076 | 14.09267 | 14.13 | 14.03433 | 14.037 | - | - | - |
| SGDJPY | 114.53933 | 114.94233 | 115.02133 | 115.11667 | 114.55233 | 114.64167 | - | - | - |
| USDCAD | 1.44167 | 1.44243 | 1.43958 | 1.44015 | 1.43594 | 1.43517 | - | - | - |
| USDCHF | 0.90648 | 0.90711 | 0.90346 | 0.90568 | 0.89744 | 0.89874 | - | - | - |
| USDCNH | 7.26184 | 7.26468 | 7.26261 | 7.28308 | 7.25136 | 7.24771 | - | - | - |
| USDCZK | 24.09508 | 24.1218 | 24.02021 | 24.05693 | 23.87284 | 23.88055 | - | - | - |
| USDHUF | 391.27433 | 392.01367 | 390.11467 | 392.199 | 388.49933 | 388.671 | - | - | - |
| USDJPY | 154.56567 | 155.31033 | 155.24967 | 155.84667 | 153.92333 | 154.119 | - | - | - |
| USDMXN | 20.49075 | 20.52361 | 20.52974 | 20.75305 | 20.5094 | 20.49141 | - | - | - |
| USDNOK | 11.28496 | 11.29655 | 11.27258 | 11.30424 | 11.23289 | 11.22766 | - | - | - |
| USDPLN | 4.02921 | 4.03488 | 4.02126 | 4.04018 | 4.01372 | 4.01298 | - | - | - |
| USDSEK | 10.99066 | 11.00619 | 10.98624 | 11.00111 | 10.94424 | 10.94619 | - | - | - |
| USDSGD | 1.34936 | 1.35053 | 1.34903 | 1.35295 | 1.34316 | 1.34369 | - | - | - |
| USDTHB | 33.75394 | 33.77227 | 33.71593 | 33.90628 | 33.62327 | 33.64328 | - | - | - |
| USDTRY | 35.77375 | 35.78451 | 35.73555 | 35.74679 | 35.71963 | 35.71924 | - | - | - |
| USDZAR | 18.52727 | 18.55986 | 18.64765 | 18.85896 | 18.63246 | 18.6239 | - | - | - |
| XAGAUD | 49.55967 | 49.38333 | 48.715 | 48.04533 | 48.484 | 48.44667 | - | - | - |
| XAGEUR | 29.61967 | 29.55333 | 29.094 | 28.83433 | 29.053 | 29.038 | - | - | - |
| XAGUSD | 30.87533 | 30.77033 | 30.37733 | 30.08233 | 30.53567 | 30.52667 | - | - | - |
| XAUAUD | 4434.12333 | 4424.09 | 4429.33667 | 4375.82 | 4396.54 | 4386.56333 | - | - | - |
| XAUEUR | 2650.07 | 2647.77 | 2645.55333 | 2625.68667 | 2634.63 | 2629.28667 | - | - | - |
| XAUGBP | 2218.91667 | 2215.73333 | 2218.28 | 2200.75667 | 2215.64333 | 2211.05333 | - | - | - |
| XAUJPY | 426996.33333 | 428108.33333 | 429071.66667 | 426102.66667 | 426332.66667 | 426054.66667 | - | - | - |
| XAUUSD | 2762.78 | 2756.99667 | 2762.05 | 2739.75667 | 2769.45 | 2764.98 | - | - | - |
| XPDUSD | 971.84667 | 962.89 | 949.65 | 961.11333 | 972.93 | 974.04333 | - | - | - |
| XPTUSD | 956.98667 | 949.79 | 940.08 | 943.28 | 947.51333 | 946.68667 | - | - | - |
| ZARJPY | 8.332 | 8.35967 | 8.31233 | 8.25333 | 8.25533 | 8.26667 | - | - | - |
