Advertisement
Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88701 | 0.88596 | 0.88767 | 0.88484 | 0.88553 | 0.89305 | 0.89641 | 0.88561 | 0.98587 |
| AUDCHF | 0.53059 | 0.52923 | 0.53023 | 0.52802 | 0.51757 | 0.54981 | 0.55995 | 0.5969 | 0.74827 |
| AUDJPY | 92.02667 | 91.49167 | 91.36067 | 91.10633 | 90.32033 | 92.568 | 98.204 | 91.79416 | 85.54467 |
| AUDNZD | 1.07256 | 1.07147 | 1.06905 | 1.06882 | 1.0686 | 1.09385 | 1.10343 | 1.07905 | 1.04189 |
| AUDSGD | 0.84121 | 0.83885 | 0.83974 | 0.83779 | 0.8363 | 0.84342 | 0.84486 | 0.88469 | 1.04818 |
| AUDUSD | 0.64008 | 0.63814 | 0.64008 | 0.63699 | 0.64119 | 0.6272 | 0.62233 | 0.65707 | 0.74501 |
| CADCHF | 0.59814 | 0.59734 | 0.59733 | 0.59686 | 0.58432 | 0.61542 | 0.62534 | 0.67151 | 0.75941 |
| CADJPY | 103.74567 | 103.26733 | 102.93067 | 102.98767 | 101.97667 | 103.615 | 109.50967 | 103.43052 | 86.64967 |
| CHFJPY | 173.44867 | 172.88733 | 172.309 | 172.53533 | 174.492 | 168.35133 | 175.03733 | 153.59371 | 113.92867 |
| CHFSGD | 1.5853 | 1.58488 | 1.5835 | 1.58615 | 1.61563 | 1.53362 | 1.50758 | 1.48369 | 1.42017 |
| EURAUD | 1.77633 | 1.77944 | 1.77634 | 1.77985 | 1.7935 | 1.73903 | 1.67554 | 1.6257 | 1.43064 |
| EURCAD | 1.57571 | 1.57657 | 1.57693 | 1.57469 | 1.58852 | 1.55325 | 1.50236 | 1.44488 | 1.40822 |
| EURCHF | 0.94256 | 0.94186 | 0.94205 | 0.93999 | 0.92828 | 0.95628 | 0.93922 | 0.9723 | 1.0763 |
| EURCZK | 24.91626 | 24.95988 | 24.93863 | 24.98345 | 25.02173 | 24.92489 | 25.11844 | 23.57353 | 26.9856 |
| EURGBP | 0.85341 | 0.85324 | 0.8536 | 0.85429 | 0.85929 | 0.83538 | 0.82992 | 0.86157 | 0.86276 |
| EURHUF | 405.397 | 406.96 | 406.31167 | 408.38933 | 407.371 | 400.29333 | 410.547 | 369.46633 | 310.01467 |
| EURJPY | 163.48633 | 162.828 | 162.32267 | 162.167 | 161.97367 | 160.938 | 164.61433 | 149.87332 | 122.02367 |
| EURMXN | 22.20435 | 22.33888 | 22.27784 | 22.25451 | 22.5966 | 22.06175 | 21.16771 | 18.7832 | 21.73057 |
| EURNOK | 11.84067 | 11.86366 | 11.84336 | 11.90854 | 11.94851 | 11.32761 | 11.84868 | 11.81687 | 9.08629 |
| EURNZD | 1.9053 | 1.90669 | 1.89901 | 1.90232 | 1.91657 | 1.90201 | 1.84975 | 1.77055 | 1.48756 |
| EURPLN | 4.27379 | 4.27052 | 4.27041 | 4.2789 | 4.2734 | 4.17534 | 4.26856 | 4.49101 | 4.40141 |
| EURSEK | 11.00132 | 11.01556 | 10.91809 | 10.97865 | 10.97888 | 10.74573 | 11.48415 | 11.53006 | 9.86464 |
| EURSGD | 1.49432 | 1.4928 | 1.49178 | 1.4911 | 1.49989 | 1.46644 | 1.41618 | 1.44471 | 1.51902 |
| EURTRY | 43.70249 | 43.6645 | 43.66005 | 43.40955 | 43.97461 | 41.29964 | 36.68841 | 22.09373 | 3.57412 |
| EURUSD | 1.13701 | 1.13557 | 1.13702 | 1.13339 | 1.14991 | 1.09064 | 1.04248 | 1.0712 | 1.06512 |
| EURZAR | 21.2441 | 21.44229 | 21.34849 | 21.19729 | 21.52953 | 20.58044 | 19.50242 | 20.99007 | 14.40055 |
| GBPAUD | 2.08136 | 2.08545 | 2.08087 | 2.08292 | 2.08729 | 2.08189 | 2.02083 | 1.88549 | 1.66047 |
| GBPCAD | 1.84637 | 1.84774 | 1.84738 | 1.84365 | 1.84862 | 1.8593 | 1.80954 | 1.67339 | 1.62584 |
| GBPCHF | 1.10446 | 1.10382 | 1.10359 | 1.10029 | 1.08033 | 1.14469 | 1.13186 | 1.12706 | 1.24044 |
| GBPJPY | 191.551 | 190.82033 | 190.16433 | 189.87167 | 188.51867 | 192.70067 | 198.189 | 173.93894 | 141.265 |
| GBPMXN | 26.01771 | 26.17932 | 26.07772 | 26.0288 | 26.29553 | 26.40872 | 25.51321 | 21.84495 | 25.05043 |
| GBPNOK | 13.86978 | 13.90237 | 13.87316 | 13.92496 | 13.90063 | 13.55997 | 14.26895 | 13.72176 | 10.42173 |
| GBPNZD | 2.23252 | 2.2346 | 2.22459 | 2.22632 | 2.23056 | 2.27705 | 2.22993 | 2.05103 | 1.73027 |
| GBPSEK | 12.88845 | 12.90858 | 12.78887 | 12.84932 | 12.77376 | 12.8632 | 13.82022 | 13.43157 | 12.178 |
| GBPSGD | 1.751 | 1.74949 | 1.74763 | 1.74544 | 1.74573 | 1.75571 | 1.70626 | 1.67228 | 1.76195 |
| GBPTRY | 51.19621 | 51.16675 | 51.07034 | 50.96081 | 51.20261 | 49.20383 | 44.22329 | 25.5643 | 4.13457 |
| GBPUSD | 1.33228 | 1.33089 | 1.33202 | 1.32672 | 1.33843 | 1.30581 | 1.25588 | 1.2441 | 1.24153 |
| NOKJPY | 13.78933 | 13.70867 | 13.69133 | 13.6 | 13.543 | 14.18933 | 13.86167 | 12.62929 | 10.12222 |
| NOKSEK | 0.92838 | 0.92796 | 0.92153 | 0.921 | 0.91823 | 0.94778 | 0.96813 | 0.96894 | 1.0823 |
| NZDCAD | 0.827 | 0.8268 | 0.83031 | 0.82787 | 0.82868 | 0.81632 | 0.81162 | 0.81535 | 0.96164 |
| NZDCHF | 0.49466 | 0.4939 | 0.49597 | 0.494 | 0.48432 | 0.50267 | 0.50782 | 0.5492 | 0.71415 |
| NZDJPY | 85.798 | 85.388 | 85.45667 | 85.237 | 84.51467 | 84.63933 | 88.821 | 84.31376 | 78.705 |
| NZDUSD | 0.59673 | 0.59552 | 0.59871 | 0.59595 | 0.60001 | 0.57335 | 0.56304 | 0.60332 | 0.71504 |
| SEKJPY | 14.81833 | 14.74333 | 14.82667 | 14.73233 | 14.71133 | 14.93567 | 14.28267 | 12.91013 | 10.81597 |
| SGDJPY | 109.39167 | 109.065 | 108.80033 | 108.764 | 107.98467 | 109.735 | 116.12133 | 103.08477 | 75.312 |
| USDCAD | 1.38594 | 1.38845 | 1.38721 | 1.3895 | 1.38143 | 1.42403 | 1.44068 | 1.34361 | 1.31562 |
| USDCHF | 0.82902 | 0.82943 | 0.82854 | 0.8294 | 0.8073 | 0.87657 | 0.90131 | 0.90821 | 1.01794 |
| USDCNH | 7.28676 | 7.28808 | 7.29059 | 7.28393 | 7.29242 | 7.31328 | 7.30152 | 7.09972 | 6.88246 |
| USDCZK | 21.91491 | 21.9785 | 21.91908 | 21.99855 | 21.74782 | 22.84412 | 24.15563 | 22.08213 | 25.36629 |
| USDHUF | 356.55667 | 358.374 | 357.403 | 360.32733 | 354.32133 | 366.881 | 394.38767 | 345.65933 | 287.72733 |
| USDJPY | 143.78033 | 143.38067 | 142.772 | 143.108 | 140.874 | 147.57467 | 157.73633 | 139.767 | 114.48833 |
| USDMXN | 19.52965 | 19.67237 | 19.59486 | 19.63449 | 19.64702 | 20.22516 | 20.3098 | 17.57281 | 20.0378 |
| USDNOK | 10.41299 | 10.44667 | 10.41419 | 10.50619 | 10.38831 | 10.38856 | 11.33472 | 10.94022 | 8.42975 |
| USDPLN | 3.75858 | 3.76007 | 3.75517 | 3.77458 | 3.71628 | 3.82808 | 4.09645 | 4.19607 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.67518 | 9.7003 | 9.60267 | 9.685 | 9.54609 | 9.85358 | 10.98976 | 10.73811 | 9.1416 |
| USDSGD | 1.3143 | 1.31455 | 1.31203 | 1.3156 | 1.3044 | 1.34482 | 1.35877 | 1.34957 | 1.41735 |
| USDTHB | 33.53994 | 33.5366 | 33.41429 | 33.5496 | 33.0836 | 34.34427 | 34.07228 | 34.62067 | 35.15633 |
| USDTRY | 38.4035 | 38.41207 | 38.30484 | 38.26921 | 38.18341 | 37.91305 | 35.16694 | 20.54433 | 3.33482 |
| USDZAR | 18.68282 | 18.88202 | 18.80069 | 18.62145 | 18.70439 | 18.87006 | 18.72339 | 19.43914 | 13.96828 |
| XAGAUD | 51.679 | 52.34933 | 52.338 | 52.335 | 51.29033 | 53.635 | 47.732 | 35.746 | 35.66567 |
| XAGEUR | 29.09133 | 29.41633 | 29.45467 | 29.43667 | 28.56467 | 31.29967 | 28.548 | 21.93623 | 22.48433 |
| XAGUSD | 33.07467 | 33.407 | 33.51133 | 33.446 | 32.94833 | 33.77467 | 29.71067 | 23.51387 | 17.19133 |
| XAUAUD | 5139.32 | 5176.75667 | 5204.29667 | 5128.65333 | 5291.54333 | 4953.81333 | 4222.75667 | 2979.67 | 2410.02 |
| XAUEUR | 2893.13 | 2909.27333 | 2929.61667 | 2886.33333 | 2946.01333 | 2891.57333 | 2526.41333 | 1826.13333 | 1524.18333 |
| XAUGBP | 2469.06 | 2482.35333 | 2501.06333 | 2470.53333 | 2537.85667 | 2416.19 | 2099.21667 | 1572.4 | 1359.06667 |
| XAUJPY | 472950.0 | 473688.66667 | 475569.33333 | 467203.66667 | 478736.66667 | 467294.66667 | 414600.33333 | 273310.76667 | 193371.26667 |
| XAUUSD | 3289.55 | 3303.72667 | 3332.93333 | 3279.98333 | 3398.93 | 3120.47 | 2630.04667 | 1954.51 | 1192.49 |
| XPDUSD | 941.35 | 940.12667 | 950.36 | 942.84 | 961.16667 | 985.91333 | 943.36 | 1913.39667 | 2291.08667 |
| XPTUSD | 969.42667 | 970.14333 | 976.42 | 974.93667 | 977.53 | 981.64 | 938.21333 | 971.49667 | 1077.08667 |
| ZARJPY | 7.68733 | 7.58533 | 7.58033 | 7.65567 | 7.51667 | 7.813 | 8.40933 | 7.12852 | 8.439 |
