Typical Price (TYPPRICE) Indicateur
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89632 | 0.89457 | 0.89668 | 0.8943 | 0.89784 | 0.90594 | 0.91498 | 0.93458 | 0.99995 |
| AUDCHF | 0.56072 | 0.56009 | 0.55925 | 0.56126 | 0.55926 | 0.5692 | 0.57689 | 0.64518 | 0.73936 |
| AUDJPY | 98.13833 | 98.112 | 98.25867 | 97.89654 | 98.01967 | 96.554 | 99.33333 | 91.14622 | 77.54033 |
| AUDNZD | 1.10308 | 1.1031 | 1.10598 | 1.10349 | 1.10616 | 1.09659 | 1.0877 | 1.07964 | 1.04909 |
| AUDSGD | 0.844 | 0.84488 | 0.8452 | 0.84708 | 0.84792 | 0.86375 | 0.88591 | 0.91901 | 1.02323 |
| AUDUSD | 0.62157 | 0.62193 | 0.62213 | 0.60424 | 0.62532 | 0.64422 | 0.67794 | 0.69913 | 0.761 |
| CADCHF | 0.62553 | 0.62608 | 0.62363 | 0.62585 | 0.62235 | 0.62818 | 0.63051 | 0.68792 | 0.7464 |
| CADJPY | 109.499 | 109.69 | 109.565 | 109.38872 | 109.059 | 106.60233 | 108.58167 | 97.23836 | 77.607 |
| CHFJPY | 175.13433 | 175.274 | 175.679 | 174.49173 | 175.255 | 169.69167 | 172.24033 | 140.64691 | 104.45567 |
| CHFSGD | 1.5051 | 1.50833 | 1.5112 | 1.5092 | 1.51604 | 1.51741 | 1.53546 | 1.42802 | 1.39237 |
| EURAUD | 1.67712 | 1.6775 | 1.67465 | 1.66192 | 1.66795 | 1.63469 | 1.63154 | 1.54977 | 1.47745 |
| EURCAD | 1.50333 | 1.50068 | 1.50173 | 1.49388 | 1.49888 | 1.48114 | 1.49913 | 1.4515 | 1.46827 |
| EURCHF | 0.94048 | 0.93965 | 0.93665 | 0.93747 | 0.93235 | 0.9305 | 0.93771 | 1.00105 | 1.09163 |
| EURCZK | 25.21268 | 25.19757 | 25.12105 | 25.037 | 25.11384 | 25.16285 | 25.02803 | 23.7478 | 26.9619 |
| EURGBP | 0.82946 | 0.83088 | 0.8318 | 0.82765 | 0.82996 | 0.82764 | 0.84326 | 0.88806 | 0.85683 |
| EURHUF | 410.602 | 411.241 | 410.79767 | 409.48133 | 413.94967 | 413.07967 | 392.463 | 387.16767 | 312.74967 |
| EURJPY | 164.632 | 164.62767 | 164.55267 | 163.46604 | 163.50567 | 157.86567 | 160.81233 | 141.43035 | 114.09733 |
| EURMXN | 21.17964 | 21.10766 | 21.05901 | 20.96428 | 20.95217 | 21.3512 | 21.94984 | 20.38177 | 20.72968 |
| EURNOK | 11.84035 | 11.83104 | 11.86849 | 11.83069 | 11.80069 | 11.61717 | 11.68457 | 10.92485 | 9.38987 |
| EURNZD | 1.85004 | 1.85046 | 1.85228 | 1.83888 | 1.84516 | 1.79289 | 1.78136 | 1.69468 | 1.53318 |
| EURPLN | 4.2686 | 4.2757 | 4.26116 | 4.2502 | 4.25757 | 4.27797 | 4.27989 | 4.6823 | 4.38227 |
| EURSEK | 11.47526 | 11.46507 | 11.50506 | 11.51548 | 11.49717 | 11.49191 | 11.32984 | 11.28178 | 9.50463 |
| EURSGD | 1.41555 | 1.41737 | 1.41549 | 1.41357 | 1.41455 | 1.41206 | 1.45362 | 1.4298 | 1.52529 |
| EURTRY | 36.70802 | 36.75918 | 36.70172 | 36.61625 | 36.80753 | 36.63934 | 38.03898 | 20.50547 | 3.30841 |
| EURUSD | 1.0425 | 1.04333 | 1.04189 | 1.04046 | 1.04414 | 1.05304 | 1.11723 | 1.08813 | 1.12279 |
| EURZAR | 19.44945 | 19.50243 | 19.6611 | 19.38269 | 19.09416 | 19.09757 | 19.80882 | 18.77843 | 15.62171 |
| GBPAUD | 2.0219 | 2.0189 | 2.01324 | 2.00599 | 2.0096 | 1.97491 | 1.94837 | 1.74288 | 1.72029 |
| GBPCAD | 1.81244 | 1.80621 | 1.80538 | 1.80163 | 1.80588 | 1.78914 | 1.77986 | 1.62877 | 1.71413 |
| GBPCHF | 1.13385 | 1.13091 | 1.12602 | 1.12861 | 1.12359 | 1.12419 | 1.11706 | 1.12455 | 1.2737 |
| GBPJPY | 198.43267 | 198.08367 | 197.82733 | 196.96633 | 197.008 | 190.716 | 191.07533 | 159.14805 | 133.256 |
| GBPMXN | 25.53393 | 25.40457 | 25.31666 | 25.22893 | 25.24123 | 25.7966 | 25.99993 | 22.93817 | 24.54533 |
| GBPNOK | 14.27369 | 14.2385 | 14.26689 | 14.23324 | 14.21681 | 14.0452 | 13.87319 | 12.29842 | 10.60181 |
| GBPNZD | 2.23042 | 2.22715 | 2.22669 | 2.22265 | 2.22409 | 2.16582 | 2.1208 | 1.90193 | 1.79185 |
| GBPSEK | 13.83019 | 13.79518 | 13.82918 | 13.8841 | 13.8522 | 13.88377 | 13.4595 | 12.75743 | 12.178 |
| GBPSGD | 1.70659 | 1.70587 | 1.70172 | 1.70213 | 1.70378 | 1.70602 | 1.72329 | 1.6051 | 1.77256 |
| GBPTRY | 44.2371 | 44.25943 | 44.09622 | 44.08629 | 44.32621 | 44.24916 | 45.06769 | 22.87515 | 3.91998 |
| GBPUSD | 1.25683 | 1.25569 | 1.25254 | 1.25505 | 1.25799 | 1.27204 | 1.32343 | 1.21701 | 1.31106 |
| NOKJPY | 13.88367 | 13.89767 | 13.849 | 13.77617 | 13.82633 | 13.56667 | 13.73737 | 12.91933 | 10.12222 |
| NOKSEK | 0.9682 | 0.96834 | 0.96873 | 0.96902 | 0.97338 | 0.98801 | 0.96597 | 0.99974 | 1.00785 |
| NZDCAD | 0.81243 | 0.81085 | 0.81057 | 0.7999 | 0.81173 | 0.82586 | 0.83852 | 0.85426 | 0.93417 |
| NZDCHF | 0.50823 | 0.50769 | 0.50551 | 0.50766 | 0.50553 | 0.51894 | 0.52542 | 0.58992 | 0.70193 |
| NZDJPY | 88.95833 | 88.93567 | 88.72867 | 88.596 | 88.602 | 88.04167 | 89.44933 | 82.5169 | 73.88933 |
| NZDUSD | 0.56344 | 0.56378 | 0.56244 | 0.55848 | 0.56548 | 0.58641 | 0.6218 | 0.63811 | 0.71553 |
| SEKJPY | 14.31 | 14.32467 | 14.265 | 14.1338 | 14.17633 | 13.702 | 14.17567 | 12.45057 | 10.81597 |
| SGDJPY | 116.291 | 116.14233 | 116.234 | 115.759 | 115.56633 | 111.78067 | 110.45833 | 97.28027 | 75.312 |
| USDCAD | 1.44217 | 1.43847 | 1.44153 | 1.43527 | 1.43557 | 1.40714 | 1.34459 | 1.33652 | 1.30754 |
| USDCHF | 0.90215 | 0.90067 | 0.89898 | 0.89987 | 0.89354 | 0.88368 | 0.84358 | 0.9201 | 0.97457 |
| USDCNH | 7.298 | 7.30411 | 7.30237 | 7.29985 | 7.30354 | 7.27649 | 7.11397 | 6.75368 | 6.65757 |
| USDCZK | 24.18233 | 24.14967 | 24.11387 | 23.9747 | 24.06033 | 23.89266 | 22.37967 | 21.83603 | 24.04933 |
| USDHUF | 393.848 | 394.14 | 394.25833 | 393.95067 | 396.43833 | 392.18067 | 351.999 | 357.29067 | 280.96833 |
| USDJPY | 157.889 | 157.76033 | 157.938 | 157.313 | 156.56433 | 149.95933 | 144.271 | 130.15333 | 101.894 |
| USDMXN | 20.31723 | 20.23102 | 20.21275 | 20.14997 | 20.06172 | 20.2771 | 19.63733 | 18.81063 | 18.6166 |
| USDNOK | 11.35714 | 11.3394 | 11.39051 | 11.28809 | 11.30336 | 11.0412 | 10.45561 | 9.97776 | 8.4428 |
| USDPLN | 4.09412 | 4.0974 | 4.0891 | 4.08268 | 4.0783 | 4.05955 | 3.83072 | 4.33231 | 3.93805 |
| USDRUB | 99.9236 | 99.92232 | 99.99273 | 99.9878 | - | 95.2463 | 88.20161 | 69.22 | 65.2104 |
| USDSEK | 11.00483 | 10.98656 | 11.04088 | 11.0627 | 11.00892 | 10.91258 | 10.13794 | 10.392 | 8.55597 |
| USDSGD | 1.35786 | 1.35851 | 1.3586 | 1.3585 | 1.35482 | 1.34099 | 1.30214 | 1.31641 | 1.34824 |
| USDTHB | 34.06629 | 33.96163 | 34.12228 | 34.11267 | 34.23531 | 34.16163 | 33.918 | 33.111 | 34.48633 |
| USDTRY | 35.18571 | 35.20532 | 35.13658 | 35.16656 | 35.16529 | 34.7381 | 34.02832 | 18.79156 | 2.98506 |
| USDZAR | 18.65835 | 18.69519 | 18.87037 | 18.5039 | 18.29639 | 18.10783 | 17.5942 | 17.28607 | 14.22152 |
| XAGAUD | 47.321 | 47.644 | 47.695 | 47.52167 | 46.32367 | 48.67867 | 44.08367 | 32.636 | 35.66567 |
| XAGEUR | 28.214 | 28.4 | 28.488 | 28.493 | 27.78 | 29.77 | 26.75913 | 21.07623 | 22.48433 |
| XAGUSD | 29.41133 | 29.627 | 29.67333 | 29.63967 | 28.86133 | 31.322 | 29.95093 | 22.89987 | 20.05367 |
| XAUAUD | 4212.40333 | 4225.80667 | 4232.22333 | 4193.08667 | 4180.49333 | 4121.19667 | 3711.22 | 2704.52333 | 2410.02 |
| XAUEUR | 2511.66 | 2519.05 | 2528.04333 | 2514.08 | 2507.48333 | 2519.69667 | 2253.8 | 1742.81 | 1524.18333 |
| XAUGBP | 2083.26667 | 2092.97 | 2103.13 | 2080.94 | 2082.28 | 2086.83 | 1900.76667 | 1558.9 | 1359.06667 |
| XAUJPY | 413463.0 | 414669.33333 | 415830.66667 | 410633.33333 | 408740.66667 | 398633.0 | 363267.86667 | 246793.1 | 193371.26667 |
| XAUUSD | 2618.42333 | 2628.22667 | 2633.64333 | 2615.68333 | 2605.04 | 2651.35333 | 2519.3 | 1895.49333 | 1323.45667 |
| XPDUSD | 914.88333 | 923.56667 | 921.50333 | 938.32 | 911.72333 | 979.67 | 1874.27667 | 2825.36 | 2291.08667 |
| XPTUSD | 924.00667 | 934.19333 | 935.97 | 942.63 | 929.06333 | 942.46 | 990.38 | 1170.59 | 1077.08667 |
| ZARJPY | 8.444 | 8.42333 | 8.35833 | 8.40541 | 8.55233 | 8.26267 | 8.12037 | 7.51603 | 7.29167 |
