Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8985 | 0.90099 | 0.89768 | 0.89985 | 0.90782 | 0.89944 | 0.91869 | 0.90873 | 0.99486 |
| AUDCHF | 0.55527 | 0.55771 | 0.56062 | 0.56057 | 0.56629 | 0.57137 | 0.57782 | 0.601 | 0.74985 |
| AUDJPY | 92.4712 | 93.07188 | 93.44167 | 93.20576 | 94.63484 | 95.21233 | 101.40706 | 89.01342 | 84.97966 |
| AUDNZD | 1.10609 | 1.10787 | 1.10973 | 1.1077 | 1.10817 | 1.11104 | 1.10436 | 1.07219 | 1.04992 |
| AUDSGD | 0.83411 | 0.83718 | 0.83871 | 0.8398 | 0.84782 | 0.85042 | 0.87664 | 0.88954 | 1.06123 |
| AUDUSD | 0.61981 | 0.6222 | 0.62138 | 0.62313 | 0.63469 | 0.62744 | 0.66109 | 0.66842 | 0.74217 |
| CADCHF | 0.61796 | 0.61873 | 0.62451 | 0.62267 | 0.62349 | 0.63508 | 0.62913 | 0.66106 | 0.74795 |
| CADJPY | 102.91111 | 103.24559 | 104.08345 | 103.5744 | 104.16877 | 105.86078 | 109.24375 | 97.68295 | 85.43787 |
| CHFJPY | 166.51781 | 166.68068 | 166.65358 | 166.36012 | 167.02985 | 166.57409 | 175.10785 | 147.69329 | 113.32152 |
| CHFSGD | 1.50206 | 1.49949 | 1.4959 | 1.49868 | 1.4962 | 1.48759 | 1.51654 | 1.47947 | 1.41628 |
| EURAUD | 1.69086 | 1.68433 | 1.67536 | 1.66832 | 1.65699 | 1.64175 | 1.6234 | 1.65628 | 1.4182 |
| EURCAD | 1.51928 | 1.51846 | 1.504 | 1.50135 | 1.5045 | 1.47677 | 1.50657 | 1.47823 | 1.41152 |
| EURCHF | 0.93893 | 0.94014 | 0.93933 | 0.935 | 0.93858 | 0.93844 | 0.94242 | 0.99335 | 1.06781 |
| EURCZK | 24.99643 | 24.98098 | 25.06729 | 24.98163 | 24.92697 | 25.08243 | 25.28396 | 23.31224 | 27.15881 |
| EURGBP | 0.82552 | 0.82552 | 0.82632 | 0.82499 | 0.83022 | 0.83235 | 0.83811 | 0.89137 | 0.8483 |
| EURHUF | 399.51597 | 399.37034 | 401.27859 | 400.44313 | 401.17164 | 404.71289 | 407.18265 | 372.83395 | 308.66118 |
| EURJPY | 156.35742 | 156.86369 | 156.54506 | 155.49779 | 156.81698 | 156.32615 | 165.64763 | 147.21581 | 120.6005 |
| EURMXN | 21.76306 | 21.64344 | 21.33629 | 21.28609 | 21.52683 | 21.25388 | 21.88288 | 19.81896 | 21.41322 |
| EURNOK | 11.75058 | 11.72898 | 11.71074 | 11.68758 | 11.68384 | 11.56508 | 11.95325 | 11.5424 | 8.94734 |
| EURNZD | 1.87024 | 1.86709 | 1.85925 | 1.84806 | 1.8364 | 1.82415 | 1.8109 | 1.77663 | 1.48336 |
| EURPLN | 4.16218 | 4.15431 | 4.1718 | 4.16404 | 4.14116 | 4.18659 | 4.35551 | 4.68888 | 4.34548 |
| EURSEK | 11.03547 | 11.01075 | 11.17193 | 11.18023 | 11.13898 | 11.27515 | 11.58938 | 11.26852 | 9.65489 |
| EURSGD | 1.41042 | 1.41098 | 1.40524 | 1.40133 | 1.40485 | 1.3961 | 1.43687 | 1.47263 | 1.50755 |
| EURTRY | 38.1753 | 38.22248 | 38.04214 | 37.97622 | 38.36279 | 37.08813 | 37.28889 | 20.38432 | 3.40887 |
| EURUSD | 1.04805 | 1.04865 | 1.04106 | 1.03978 | 1.0518 | 1.03021 | 1.08817 | 1.10706 | 1.05247 |
| EURZAR | 19.52058 | 19.54061 | 19.41192 | 19.16761 | 19.36063 | 19.0032 | 19.03193 | 19.98674 | 14.42224 |
| GBPAUD | 2.0482 | 2.03946 | 2.02749 | 2.02152 | 1.99544 | 1.97303 | 1.94745 | 1.85834 | 1.67215 |
| GBPCAD | 1.84041 | 1.83883 | 1.82016 | 1.81985 | 1.81231 | 1.77516 | 1.80447 | 1.66077 | 1.6642 |
| GBPCHF | 1.13739 | 1.13822 | 1.13675 | 1.13329 | 1.13018 | 1.12746 | 1.12456 | 1.11739 | 1.25427 |
| GBPJPY | 189.40621 | 189.95181 | 189.45445 | 188.49718 | 188.81048 | 187.92471 | 197.94877 | 165.34164 | 142.13368 |
| GBPMXN | 26.36201 | 26.23393 | 25.82747 | 25.80005 | 25.92384 | 25.53499 | 26.11101 | 22.5291 | 24.80568 |
| GBPNOK | 14.23241 | 14.19117 | 14.17098 | 14.1638 | 14.06562 | 13.89411 | 14.28984 | 13.07755 | 10.58387 |
| GBPNZD | 2.26554 | 2.26102 | 2.25004 | 2.23897 | 2.21142 | 2.19062 | 2.16639 | 1.99455 | 1.74942 |
| GBPSEK | 13.36584 | 13.32913 | 13.51849 | 13.55056 | 13.40932 | 13.54563 | 13.89243 | 12.82571 | 11.9373 |
| GBPSGD | 1.70851 | 1.70863 | 1.70059 | 1.69851 | 1.69185 | 1.67727 | 1.71404 | 1.65259 | 1.75417 |
| GBPTRY | 46.21915 | 46.26231 | 46.02533 | 46.02042 | 46.17657 | 44.56467 | 44.47945 | 23.0659 | 3.95504 |
| GBPUSD | 1.26955 | 1.26983 | 1.25987 | 1.26027 | 1.26678 | 1.23772 | 1.29834 | 1.24315 | 1.2408 |
| NOKJPY | 13.29089 | 13.332 | 13.35321 | 13.28873 | 13.39469 | 13.50991 | 13.84157 | 12.61235 | 10.55552 |
| NOKSEK | 0.93859 | 0.9365 | 0.95344 | 0.95579 | 0.95227 | 0.97431 | 0.97128 | 0.96516 | 1.07817 |
| NZDCAD | 0.8123 | 0.81261 | 0.80887 | 0.81228 | 0.81901 | 0.80944 | 0.83263 | 0.84744 | 0.95743 |
| NZDCHF | 0.50199 | 0.50304 | 0.50517 | 0.50571 | 0.51081 | 0.51439 | 0.51941 | 0.55847 | 0.71324 |
| NZDJPY | 83.59818 | 83.93676 | 84.19144 | 84.18058 | 85.35444 | 85.77545 | 91.05772 | 82.79123 | 77.25421 |
| NZDUSD | 0.56035 | 0.56127 | 0.55989 | 0.56282 | 0.57273 | 0.56495 | 0.59719 | 0.6227 | 0.71707 |
| SEKJPY | 14.13156 | 14.18169 | 13.97629 | 13.8734 | 14.03067 | 13.83775 | 14.23549 | 12.86088 | 11.08021 |
| SGDJPY | 110.85395 | 111.03645 | 111.39452 | 110.96935 | 111.52386 | 112.03545 | 115.4296 | 98.27084 | 75.23622 |
| USDCAD | 1.44971 | 1.44828 | 1.4448 | 1.44423 | 1.43056 | 1.43365 | 1.38358 | 1.35976 | 1.34043 |
| USDCHF | 0.89589 | 0.89643 | 0.9023 | 0.89924 | 0.89239 | 0.91093 | 0.86618 | 0.8993 | 1.00543 |
| USDCNH | 7.28232 | 7.30191 | 7.30017 | 7.29821 | 7.25155 | 7.31209 | 7.09154 | 6.86487 | 6.82487 |
| USDCZK | 23.85062 | 23.82599 | 24.07776 | 24.02327 | 23.68815 | 24.34543 | 23.25415 | 21.27825 | 25.73369 |
| USDHUF | 381.18379 | 380.3846 | 385.4337 | 385.16327 | 381.32393 | 392.85367 | 374.16996 | 340.82011 | 286.11734 |
| USDJPY | 149.19089 | 149.5822 | 150.37795 | 149.56882 | 149.05793 | 151.8321 | 152.45668 | 132.92288 | 114.52526 |
| USDMXN | 20.7656 | 20.64545 | 20.49508 | 20.47236 | 20.46831 | 20.63111 | 20.10841 | 18.07733 | 19.85042 |
| USDNOK | 11.21098 | 11.17781 | 11.24839 | 11.24186 | 11.10638 | 11.21146 | 10.97606 | 10.34125 | 8.29705 |
| USDPLN | 3.97062 | 3.95575 | 4.00647 | 4.00398 | 3.93499 | 4.06304 | 4.0025 | 4.23495 | 4.02724 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.52826 | 10.49692 | 10.73143 | 10.75539 | 10.58856 | 10.92863 | 10.69712 | 10.31718 | 8.95096 |
| USDSGD | 1.34577 | 1.3459 | 1.34984 | 1.34777 | 1.33567 | 1.35514 | 1.32037 | 1.33029 | 1.40428 |
| USDTHB | 33.98373 | 33.94736 | 34.30724 | 34.04777 | 33.77822 | 33.9114 | 33.61229 | 34.05631 | 35.66565 |
| USDTRY | 36.40662 | 36.43875 | 36.51571 | 36.51177 | 36.44227 | 35.98367 | 34.29298 | 18.57567 | 3.17103 |
| USDZAR | 18.62685 | 18.62875 | 18.636 | 18.43219 | 18.40722 | 18.44551 | 16.61999 | 18.00793 | 13.70744 |
| XAGAUD | 51.16214 | 50.8925 | 50.25682 | 50.11293 | 49.80591 | 51.2255 | 49.19096 | 37.66358 | 35.40477 |
| XAGEUR | 30.25615 | 30.203 | 30.00098 | 30.04993 | 30.05099 | 31.18962 | 29.86483 | 23.00185 | 22.4844 |
| XAGUSD | 31.71122 | 31.68447 | 31.25181 | 31.2462 | 31.58774 | 32.1316 | 32.5014 | 25.20628 | 17.92335 |
| XAUAUD | 4666.01731 | 4648.52945 | 4608.36428 | 4615.4193 | 4589.61876 | 4630.59636 | 4150.22148 | 2999.8187 | 2309.39365 |
| XAUEUR | 2759.59263 | 2759.03699 | 2751.25805 | 2767.84337 | 2769.48768 | 2819.66242 | 2517.82832 | 1831.1137 | 1466.07358 |
| XAUGBP | 2278.05459 | 2278.02349 | 2273.9993 | 2283.8144 | 2297.94855 | 2346.87998 | 2108.52232 | 1612.71266 | 1275.56409 |
| XAUJPY | 431448.78304 | 432752.51332 | 431025.04931 | 430789.82199 | 433844.79636 | 441043.34019 | 417723.67333 | 266724.57193 | 187859.21211 |
| XAUUSD | 2892.26102 | 2894.26923 | 2865.87174 | 2878.18276 | 2911.067 | 2904.91761 | 2740.50269 | 2006.41511 | 1185.11743 |
| XPDUSD | 932.23852 | 939.97131 | 929.11545 | 916.47871 | 925.21389 | 974.39895 | 1062.6603 | 2520.8506 | - |
| XPTUSD | 959.08056 | 955.56771 | 949.73736 | 949.98753 | 965.24058 | 984.64896 | 1004.83144 | 997.93653 | - |
| ZARJPY | 7.99899 | 8.00664 | 8.05765 | 8.09194 | 8.07754 | 8.22211 | 8.69779 | 7.35075 | 8.33995 |
