Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90829 | 0.90891 | 0.90973 | 0.90852 | 0.91179 | 0.91559 | 0.90788 | 0.93189 | 0.9989 |
| AUDCHF | 0.58111 | 0.57836 | 0.57749 | 0.57471 | 0.57477 | 0.56885 | 0.5831 | 0.64293 | 0.7454 |
| AUDJPY | 100.56369 | 100.38863 | 100.66516 | 101.01373 | 100.63936 | 100.11281 | 101.7737 | 90.26606 | 79.54014 |
| AUDNZD | 1.11458 | 1.11254 | 1.11055 | 1.10647 | 1.10419 | 1.10025 | 1.11243 | 1.08286 | 1.04594 |
| AUDSGD | 0.87591 | 0.8759 | 0.87687 | 0.87284 | 0.87095 | 0.86892 | 0.88402 | 0.923 | 1.03506 |
| AUDUSD | 0.64979 | 0.64981 | 0.65131 | 0.64979 | 0.65066 | 0.65689 | 0.65605 | 0.69346 | 0.75191 |
| CADCHF | 0.63977 | 0.63628 | 0.63475 | 0.63256 | 0.6303 | 0.62109 | 0.64242 | 0.68934 | 0.74445 |
| CADJPY | 110.71095 | 110.44129 | 110.64631 | 111.17623 | 110.36437 | 109.1044 | 112.10592 | 96.67102 | 79.63467 |
| CHFJPY | 173.03818 | 173.55663 | 174.30259 | 175.7356 | 175.07528 | 175.96242 | 174.65028 | 140.03866 | 106.65755 |
| CHFSGD | 1.50716 | 1.51434 | 1.51833 | 1.51856 | 1.51518 | 1.52708 | 1.51335 | 1.43084 | 1.40203 |
| EURAUD | 1.60277 | 1.60177 | 1.60882 | 1.62186 | 1.62852 | 1.65482 | 1.64654 | 1.54725 | 1.44853 |
| EURCAD | 1.45588 | 1.45593 | 1.46365 | 1.47355 | 1.48502 | 1.51525 | 1.49694 | 1.44194 | 1.44724 |
| EURCHF | 0.93149 | 0.92645 | 0.92917 | 0.93221 | 0.93611 | 0.94074 | 0.96558 | 0.99725 | 1.08017 |
| EURCZK | 25.34903 | 25.35237 | 25.36684 | 25.27441 | 25.28545 | 25.31003 | 25.39826 | 23.9864 | 27.15562 |
| EURGBP | 0.8314 | 0.83194 | 0.8319 | 0.83331 | 0.83579 | 0.8427 | 0.84004 | 0.88547 | 0.85858 |
| EURHUF | 411.65074 | 410.91943 | 411.2473 | 409.63057 | 406.07997 | 408.05137 | 391.46599 | 396.87618 | 311.60278 |
| EURJPY | 161.19002 | 160.80443 | 161.96212 | 163.83621 | 163.90531 | 165.70193 | 169.34869 | 139.72187 | 115.17037 |
| EURMXN | 21.32409 | 21.26336 | 21.39616 | 21.39573 | 21.42355 | 21.77927 | 19.64947 | 20.62226 | 20.84231 |
| EURNOK | 11.53599 | 11.5595 | 11.59418 | 11.66235 | 11.65599 | 11.97147 | 11.95519 | 10.55691 | 9.20558 |
| EURNZD | 1.78653 | 1.78213 | 1.78682 | 1.79479 | 1.79838 | 1.82024 | 1.82977 | 1.67697 | 1.51131 |
| EURPLN | 4.33556 | 4.33592 | 4.3421 | 4.33432 | 4.31121 | 4.35272 | 4.27909 | 4.6157 | 4.37213 |
| EURSEK | 11.49706 | 11.55377 | 11.58968 | 11.62611 | 11.55883 | 11.59354 | 11.65189 | 10.69127 | 9.51215 |
| EURSGD | 1.40394 | 1.40306 | 1.41079 | 1.41574 | 1.4185 | 1.43766 | 1.46108 | 1.4281 | 1.51464 |
| EURTRY | 35.99815 | 35.98641 | 36.22117 | 36.33692 | 36.67997 | 37.29143 | 35.58261 | 19.86632 | 3.18983 |
| EURUSD | 1.04151 | 1.0409 | 1.04787 | 1.05395 | 1.05966 | 1.0875 | 1.08423 | 1.07494 | 1.08938 |
| EURZAR | 18.87937 | 18.78284 | 18.9753 | 19.08085 | 19.00011 | 19.16817 | 19.88441 | 18.14967 | 15.35007 |
| GBPAUD | 1.92787 | 1.9253 | 1.9338 | 1.94618 | 1.94843 | 1.96126 | 1.95567 | 1.74688 | 1.68776 |
| GBPCAD | 1.75121 | 1.75003 | 1.75939 | 1.76829 | 1.77674 | 1.79582 | 1.77947 | 1.62769 | 1.68535 |
| GBPCHF | 1.1204 | 1.11361 | 1.11686 | 1.11862 | 1.11998 | 1.11538 | 1.14883 | 1.12623 | 1.25802 |
| GBPJPY | 193.88239 | 193.28731 | 194.68684 | 196.60338 | 196.10385 | 196.30017 | 201.48617 | 157.71132 | 134.19271 |
| GBPMXN | 25.64922 | 25.5582 | 25.71872 | 25.67404 | 25.6311 | 25.82158 | 23.37764 | 23.32733 | 24.65692 |
| GBPNOK | 13.87612 | 13.89387 | 13.93607 | 13.99322 | 13.94272 | 14.19474 | 14.22357 | 11.93668 | 10.54118 |
| GBPNZD | 2.14887 | 2.14212 | 2.14772 | 2.15344 | 2.15157 | 2.15874 | 2.1769 | 1.89715 | 1.7608 |
| GBPSEK | 13.82942 | 13.887 | 13.93075 | 13.94985 | 13.82736 | 13.74452 | 13.94247 | 12.6483 | 11.9373 |
| GBPSGD | 1.68873 | 1.68646 | 1.69583 | 1.69886 | 1.69712 | 1.70469 | 1.73842 | 1.61309 | 1.77657 |
| GBPTRY | 43.29252 | 43.24916 | 43.53711 | 43.60155 | 43.87898 | 44.21786 | 42.34111 | 22.42388 | 3.7439 |
| GBPUSD | 1.25276 | 1.25114 | 1.25959 | 1.26473 | 1.26782 | 1.28944 | 1.29008 | 1.21467 | 1.26913 |
| NOKJPY | 13.95915 | 13.89772 | 13.95217 | 14.03135 | 14.04406 | 13.8241 | 14.16001 | 13.20215 | 10.55552 |
| NOKSEK | 0.99604 | 0.99888 | 0.99901 | 0.99608 | 0.99082 | 0.96799 | 0.97737 | 1.04734 | 1.03236 |
| NZDCAD | 0.81481 | 0.81686 | 0.81905 | 0.82089 | 0.82563 | 0.83198 | 0.81803 | 0.86015 | 0.94311 |
| NZDCHF | 0.52132 | 0.51979 | 0.51987 | 0.51918 | 0.5204 | 0.51654 | 0.52763 | 0.59403 | 0.7047 |
| NZDJPY | 90.21657 | 90.22311 | 90.62359 | 91.24487 | 91.12059 | 90.90776 | 92.55491 | 83.1973 | 74.17569 |
| NZDUSD | 0.58295 | 0.58402 | 0.58644 | 0.58724 | 0.58919 | 0.59722 | 0.59237 | 0.63971 | 0.71886 |
| SEKJPY | 13.98477 | 13.88261 | 13.93899 | 14.05632 | 14.14181 | 14.27659 | 14.448 | 12.46926 | 11.08021 |
| SGDJPY | 114.80064 | 114.60063 | 114.78759 | 115.70168 | 115.52522 | 115.14458 | 115.9873 | 98.09401 | 75.23622 |
| USDCAD | 1.39791 | 1.39883 | 1.39695 | 1.39821 | 1.40148 | 1.39194 | 1.37987 | 1.34421 | 1.32832 |
| USDCHF | 0.89436 | 0.89011 | 0.88671 | 0.88451 | 0.88342 | 0.86503 | 0.8905 | 0.92702 | 0.98384 |
| USDCNH | 7.25739 | 7.2557 | 7.25564 | 7.25116 | 7.22804 | 7.12477 | 7.29238 | 6.79597 | 6.69944 |
| USDCZK | 24.33713 | 24.35527 | 24.20773 | 23.97955 | 23.8611 | 23.26981 | 23.37519 | 22.36198 | 24.90898 |
| USDHUF | 395.22324 | 394.77809 | 392.43636 | 388.64353 | 383.20279 | 375.23567 | 360.21659 | 369.63408 | 282.57394 |
| USDJPY | 154.7638 | 154.48963 | 154.56223 | 155.45331 | 154.67834 | 152.23139 | 156.17857 | 129.97574 | 105.87468 |
| USDMXN | 20.47457 | 20.4285 | 20.41915 | 20.30103 | 20.21838 | 20.02711 | 18.11921 | 19.20406 | 18.91209 |
| USDNOK | 11.07629 | 11.10522 | 11.06437 | 11.06476 | 10.99877 | 11.00857 | 10.98581 | 9.60973 | 8.34964 |
| USDPLN | 4.1619 | 4.16492 | 4.14282 | 4.1111 | 4.06722 | 4.00256 | 3.9466 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.03939 | 11.09972 | 11.06024 | 11.03016 | 10.90752 | 10.65957 | 10.78104 | 10.40834 | 8.62953 |
| USDSGD | 1.34798 | 1.34799 | 1.34636 | 1.3433 | 1.33866 | 1.32204 | 1.34736 | 1.32867 | 1.36212 |
| USDTHB | 34.47198 | 34.52226 | 34.72585 | 34.64574 | 34.56412 | 33.81359 | 36.29321 | 33.54183 | 35.19476 |
| USDTRY | 34.54356 | 34.54261 | 34.46809 | 34.45002 | 34.57079 | 34.29282 | 32.84909 | 18.55171 | 2.89955 |
| USDZAR | 18.12724 | 18.04577 | 18.10931 | 18.10426 | 17.93374 | 17.59246 | 18.19419 | 16.93537 | 14.35424 |
| XAGAUD | 48.14034 | 48.22909 | 47.27432 | 47.62269 | 48.00388 | 49.79091 | 43.73116 | 34.24733 | 35.40477 |
| XAGEUR | 30.03512 | 30.10696 | 29.37778 | 29.36437 | 29.42776 | 30.08048 | 26.58073 | 22.16675 | 22.4844 |
| XAGUSD | 31.28004 | 31.34063 | 30.79599 | 30.92919 | 31.13326 | 32.73024 | 28.83787 | 23.78734 | 19.11409 |
| XAUAUD | 4171.93218 | 4159.66424 | 4097.8217 | 4078.83843 | 4022.1149 | 4184.00703 | 3623.30292 | 2682.19523 | 2309.39365 |
| XAUEUR | 2602.90408 | 2596.88679 | 2546.93705 | 2515.12576 | 2465.86316 | 2528.08475 | 2202.31757 | 1735.05733 | 1466.07358 |
| XAUGBP | 2163.93098 | 2160.45722 | 2118.72056 | 2094.21669 | 2062.51353 | 2130.44128 | 1849.90249 | 1532.22921 | 1275.56409 |
| XAUJPY | 419568.58074 | 417600.91177 | 412646.48182 | 411545.00026 | 404026.39013 | 418613.49233 | 373137.34644 | 242045.38064 | 187859.21211 |
| XAUUSD | 2711.02308 | 2703.11205 | 2669.65061 | 2649.07396 | 2608.77436 | 2749.87205 | 2388.70923 | 1862.78884 | 1266.37294 |
| XPDUSD | 1013.00129 | 1021.76188 | 1037.31191 | 1020.49491 | 997.38194 | 1048.29541 | 2013.80713 | 2924.94929 | - |
| XPTUSD | 965.91656 | 963.24637 | 965.13201 | 959.19371 | 963.86321 | 998.25997 | 900.56635 | 1224.99969 | - |
| ZARJPY | 8.53017 | 8.55039 | 8.52524 | 8.57303 | 8.61402 | 8.63278 | 8.50439 | 7.67922 | 7.51388 |
