Advertisement
Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88692 | 0.88574 | 0.88758 | 0.88432 | 0.88684 | 0.89699 | 0.89351 | 0.89633 | 1.00966 |
| AUDCHF | 0.53068 | 0.5288 | 0.53017 | 0.52795 | 0.51723 | 0.55035 | 0.5612 | 0.60691 | 0.75654 |
| AUDJPY | 92.03794 | 91.41921 | 91.34649 | 91.2134 | 90.25958 | 93.06116 | 97.89751 | 94.62744 | 85.57117 |
| AUDNZD | 1.07264 | 1.07113 | 1.0689 | 1.06868 | 1.06849 | 1.09419 | 1.10496 | 1.09421 | 1.05083 |
| AUDSGD | 0.84119 | 0.83858 | 0.83972 | 0.83758 | 0.83608 | 0.8485 | 0.84623 | 0.90599 | 1.06115 |
| AUDUSD | 0.63999 | 0.6379 | 0.64012 | 0.63663 | 0.64113 | 0.63414 | 0.62118 | 0.67174 | 0.76133 |
| CADCHF | 0.59828 | 0.59701 | 0.59732 | 0.5971 | 0.58318 | 0.61355 | 0.62749 | 0.67658 | 0.75147 |
| CADJPY | 103.76705 | 103.21321 | 102.93181 | 103.15615 | 101.76922 | 103.74463 | 109.59015 | 105.31835 | 84.75875 |
| CHFJPY | 173.44355 | 172.88215 | 172.31462 | 172.7507 | 174.47303 | 169.06655 | 174.26203 | 155.58693 | 113.11338 |
| CHFSGD | 1.58506 | 1.58566 | 1.58374 | 1.58611 | 1.61618 | 1.54136 | 1.52801 | 1.49243 | 1.41377 |
| EURAUD | 1.77613 | 1.78011 | 1.77674 | 1.77923 | 1.79571 | 1.73357 | 1.67207 | 1.60889 | 1.40936 |
| EURCAD | 1.57537 | 1.57678 | 1.57702 | 1.57344 | 1.59261 | 1.5554 | 1.49407 | 1.43728 | 1.42384 |
| EURCHF | 0.94258 | 0.94145 | 0.94207 | 0.93955 | 0.92894 | 0.95449 | 0.93995 | 0.97615 | 1.06337 |
| EURCZK | 24.91725 | 24.95905 | 24.93818 | 24.98485 | 25.01803 | 24.93807 | 25.16858 | 23.58027 | 27.07588 |
| EURGBP | 0.85333 | 0.85314 | 0.85371 | 0.85363 | 0.86057 | 0.8367 | 0.82749 | 0.85739 | 0.85507 |
| EURHUF | 405.39091 | 406.80648 | 406.36283 | 408.4123 | 407.22722 | 400.60895 | 411.61521 | 369.82337 | 309.54032 |
| EURJPY | 163.48879 | 162.75577 | 162.32762 | 162.31674 | 162.08971 | 161.47389 | 163.70441 | 152.31828 | 120.66711 |
| EURMXN | 22.20132 | 22.34491 | 22.28645 | 22.23604 | 22.68343 | 22.01641 | 21.335 | 18.71486 | 21.49322 |
| EURNOK | 11.84371 | 11.86005 | 11.84151 | 11.9143 | 11.96307 | 11.31193 | 11.81456 | 11.68451 | 8.97077 |
| EURNZD | 1.9052 | 1.90678 | 1.89912 | 1.90147 | 1.91879 | 1.89708 | 1.8475 | 1.75924 | 1.49347 |
| EURPLN | 4.27372 | 4.27073 | 4.2712 | 4.28284 | 4.27009 | 4.18422 | 4.27404 | 4.45811 | 4.3738 |
| EURSEK | 11.00168 | 11.02179 | 10.91759 | 10.98475 | 10.98322 | 10.71854 | 11.46245 | 11.62587 | 9.56119 |
| EURSGD | 1.49414 | 1.49286 | 1.492 | 1.49033 | 1.50153 | 1.47133 | 1.41574 | 1.45881 | 1.50912 |
| EURTRY | 43.69252 | 43.66365 | 43.66631 | 43.3617 | 44.00124 | 41.66938 | 36.66237 | 24.78508 | 3.64404 |
| EURUSD | 1.13677 | 1.13557 | 1.13726 | 1.13252 | 1.15138 | 1.09965 | 1.04064 | 1.0851 | 1.0734 |
| EURZAR | 21.24153 | 21.4418 | 21.34796 | 21.17063 | 21.54586 | 20.627 | 19.48548 | 20.4261 | 14.29079 |
| GBPAUD | 2.08132 | 2.08652 | 2.08105 | 2.08385 | 2.08664 | 2.072 | 2.02403 | 1.87592 | 1.64815 |
| GBPCAD | 1.84616 | 1.84823 | 1.84726 | 1.84325 | 1.85067 | 1.85883 | 1.81024 | 1.67604 | 1.66519 |
| GBPCHF | 1.10461 | 1.1035 | 1.10348 | 1.10064 | 1.07943 | 1.14066 | 1.13578 | 1.13926 | 1.24736 |
| GBPJPY | 191.57058 | 190.76162 | 190.14681 | 190.14864 | 188.35595 | 192.86201 | 198.30908 | 177.48958 | 141.09314 |
| GBPMXN | 26.01639 | 26.19117 | 26.08369 | 26.04158 | 26.35675 | 26.31332 | 25.78111 | 21.85831 | 25.33261 |
| GBPNOK | 13.8738 | 13.89988 | 13.87256 | 13.94562 | 13.89663 | 13.5201 | 14.2731 | 13.63681 | 10.54133 |
| GBPNZD | 2.23263 | 2.23501 | 2.2244 | 2.22704 | 2.22966 | 2.26735 | 2.23439 | 2.05173 | 1.74693 |
| GBPSEK | 12.89041 | 12.9177 | 12.7871 | 12.8664 | 12.75883 | 12.80997 | 13.84764 | 13.5764 | 11.9373 |
| GBPSGD | 1.75092 | 1.74984 | 1.74763 | 1.74585 | 1.7447 | 1.75839 | 1.71082 | 1.6998 | 1.77711 |
| GBPTRY | 51.18488 | 51.17114 | 51.09283 | 50.9122 | 51.2244 | 49.70376 | 44.33753 | 28.76156 | 4.29986 |
| GBPUSD | 1.33208 | 1.33102 | 1.33215 | 1.3267 | 1.33789 | 1.31415 | 1.25741 | 1.26413 | 1.25516 |
| NOKJPY | 13.78516 | 13.70645 | 13.69664 | 13.60679 | 13.52891 | 14.24683 | 13.8687 | 13.01602 | 10.55552 |
| NOKSEK | 0.92829 | 0.92876 | 0.92172 | 0.92136 | 0.91717 | 0.94674 | 0.96469 | 0.97859 | 1.06469 |
| NZDCAD | 0.82684 | 0.82689 | 0.83039 | 0.82746 | 0.8299 | 0.81976 | 0.80855 | 0.81788 | 0.95025 |
| NZDCHF | 0.49471 | 0.49367 | 0.496 | 0.49398 | 0.48401 | 0.50299 | 0.50842 | 0.55468 | 0.71632 |
| NZDJPY | 85.80183 | 85.34662 | 85.45899 | 85.34325 | 84.46415 | 85.0484 | 88.75702 | 86.35411 | 81.18972 |
| NZDUSD | 0.59661 | 0.5955 | 0.59888 | 0.59568 | 0.59995 | 0.57955 | 0.56303 | 0.61374 | 0.70898 |
| SEKJPY | 14.81721 | 14.7277 | 14.83167 | 14.73568 | 14.71006 | 15.01801 | 14.27499 | 13.07968 | 11.08021 |
| SGDJPY | 109.40558 | 109.01169 | 108.79739 | 108.90573 | 107.92242 | 109.67238 | 115.92527 | 104.07184 | 75.23622 |
| USDCAD | 1.38599 | 1.38864 | 1.38693 | 1.38944 | 1.38338 | 1.41472 | 1.43864 | 1.3255 | 1.32637 |
| USDCHF | 0.82924 | 0.82907 | 0.82839 | 0.82966 | 0.80683 | 0.86804 | 0.90329 | 0.90053 | 1.00354 |
| USDCNH | 7.28685 | 7.28851 | 7.29042 | 7.28425 | 7.28994 | 7.29778 | 7.31203 | 7.12301 | 6.93282 |
| USDCZK | 21.92078 | 21.97853 | 21.9333 | 22.03391 | 21.73613 | 22.69623 | 24.20348 | 21.76534 | 25.14457 |
| USDHUF | 356.63098 | 358.23458 | 357.32408 | 360.62234 | 353.6457 | 364.27801 | 396.45779 | 341.20262 | 293.94232 |
| USDJPY | 143.81424 | 143.31991 | 142.73986 | 143.32897 | 140.78577 | 146.75978 | 157.71541 | 140.29247 | 112.39523 |
| USDMXN | 19.5313 | 19.67806 | 19.5965 | 19.63458 | 19.70204 | 20.02224 | 20.50394 | 17.26538 | 20.41183 |
| USDNOK | 10.41781 | 10.44355 | 10.41557 | 10.51987 | 10.38832 | 10.28701 | 11.35327 | 10.71779 | 8.51951 |
| USDPLN | 3.75952 | 3.76023 | 3.75526 | 3.78117 | 3.70761 | 3.80442 | 4.10658 | 4.10903 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.67807 | 9.70569 | 9.6 | 9.69893 | 9.53679 | 9.74728 | 11.03244 | 10.68111 | 9.07975 |
| USDSGD | 1.31445 | 1.3147 | 1.31193 | 1.31596 | 1.30417 | 1.33803 | 1.36059 | 1.34449 | 1.43144 |
| USDTHB | 33.55373 | 33.53596 | 33.40103 | 33.56734 | 33.08829 | 34.2215 | 34.12258 | 34.62452 | 34.96271 |
| USDTRY | 38.40399 | 38.41274 | 38.29625 | 38.26403 | 38.16963 | 37.92599 | 35.2022 | 22.88384 | 3.4674 |
| USDZAR | 18.68508 | 18.88103 | 18.79765 | 18.62482 | 18.71694 | 18.75782 | 18.72614 | 18.86351 | 13.69743 |
| XAGAUD | 51.68526 | 52.34574 | 52.36104 | 52.5731 | 51.20987 | 54.00694 | 47.12559 | 35.17246 | 35.40477 |
| XAGEUR | 29.09739 | 29.40261 | 29.46585 | 29.50236 | 28.52623 | 31.537 | 28.1208 | 21.91624 | 22.4844 |
| XAGUSD | 33.07506 | 33.39113 | 33.50648 | 33.50431 | 32.89053 | 34.12433 | 29.29061 | 23.73161 | 16.99259 |
| XAUAUD | 5136.9838 | 5175.37166 | 5208.9131 | 5142.55818 | 5308.72951 | 4961.93237 | 4206.074 | 2887.56005 | 2309.39365 |
| XAUEUR | 2892.30804 | 2907.31057 | 2932.09252 | 2887.47032 | 2957.3054 | 2898.80559 | 2510.05502 | 1797.63962 | 1466.07358 |
| XAUGBP | 2468.0964 | 2480.34095 | 2502.8896 | 2471.27324 | 2545.3381 | 2417.80454 | 2079.99898 | 1537.74164 | 1275.56409 |
| XAUJPY | 472824.98756 | 473156.92684 | 475875.98024 | 467833.76992 | 480156.78109 | 469252.3494 | 412568.31859 | 273210.88476 | 187859.21211 |
| XAUUSD | 3287.81362 | 3301.47441 | 3334.04089 | 3278.77036 | 3410.18276 | 3136.33477 | 2614.90195 | 1947.60247 | 1233.8339 |
| XPDUSD | 940.53605 | 939.27396 | 950.23947 | 940.86856 | 949.32267 | 986.07651 | 923.96013 | 1997.96865 | - |
| XPTUSD | 969.72313 | 970.40127 | 975.4236 | 974.25072 | 971.62342 | 984.42273 | 930.62639 | 1021.30123 | - |
| ZARJPY | 7.687 | 7.58184 | 7.58313 | 7.6654 | 7.49234 | 7.81288 | 8.39977 | 7.46002 | 8.4192 |
