Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89632 | 0.89464 | 0.89665 | 0.89385 | 0.89896 | 0.90451 | 0.90898 | 0.92721 | 1.0049 |
| AUDCHF | 0.56068 | 0.56021 | 0.5592 | 0.56015 | 0.55931 | 0.56819 | 0.57045 | 0.64005 | 0.74846 |
| AUDJPY | 98.12957 | 98.14991 | 98.26865 | 98.10536 | 97.9993 | 96.64021 | 97.46047 | 91.03505 | 81.02384 |
| AUDNZD | 1.10309 | 1.10309 | 1.10617 | 1.10178 | 1.10643 | 1.0967 | 1.08493 | 1.09337 | 1.04343 |
| AUDSGD | 0.84397 | 0.84509 | 0.84523 | 0.84272 | 0.84794 | 0.86341 | 0.87843 | 0.91399 | 1.04504 |
| AUDUSD | 0.62156 | 0.62216 | 0.62212 | 0.61135 | 0.62574 | 0.64469 | 0.67259 | 0.68737 | 0.75237 |
| CADCHF | 0.62552 | 0.62613 | 0.62357 | 0.62544 | 0.62191 | 0.62813 | 0.62737 | 0.68982 | 0.74607 |
| CADJPY | 109.49632 | 109.71933 | 109.57989 | 108.76396 | 109.00048 | 106.83555 | 106.73024 | 97.9926 | 80.65708 |
| CHFJPY | 175.12927 | 175.31165 | 175.70735 | 174.38975 | 175.20087 | 170.06428 | 170.84463 | 141.65642 | 108.20064 |
| CHFSGD | 1.50512 | 1.5084 | 1.51144 | 1.51041 | 1.51596 | 1.51947 | 1.54032 | 1.4303 | 1.4108 |
| EURAUD | 1.67717 | 1.6769 | 1.67486 | 1.66451 | 1.66623 | 1.63756 | 1.6458 | 1.55469 | 1.43339 |
| EURCAD | 1.50335 | 1.5003 | 1.50182 | 1.49361 | 1.49848 | 1.48126 | 1.4947 | 1.43864 | 1.441 |
| EURCHF | 0.94047 | 0.9395 | 0.93664 | 0.9368 | 0.93217 | 0.93054 | 0.938 | 0.99812 | 1.08006 |
| EURCZK | 25.21273 | 25.19526 | 25.12099 | 25.02548 | 25.10347 | 25.15284 | 25.02623 | 23.66854 | 27.16276 |
| EURGBP | 0.82948 | 0.83089 | 0.83179 | 0.82174 | 0.82939 | 0.82849 | 0.84181 | 0.88908 | 0.86368 |
| EURHUF | 410.61108 | 411.31838 | 410.85487 | 409.62481 | 414.17104 | 412.54857 | 392.37427 | 386.66366 | 309.53009 |
| EURJPY | 164.62628 | 164.62847 | 164.58707 | 162.61892 | 163.29768 | 158.25681 | 161.08663 | 141.487 | 116.13112 |
| EURMXN | 21.18097 | 21.11125 | 21.06544 | 20.94372 | 20.93522 | 21.3653 | 22.01581 | 19.97167 | 21.14356 |
| EURNOK | 11.8406 | 11.83032 | 11.86967 | 11.83208 | 11.80054 | 11.6322 | 11.6956 | 10.92857 | 9.16492 |
| EURNZD | 1.85009 | 1.8498 | 1.85283 | 1.83872 | 1.84367 | 1.79603 | 1.77496 | 1.70025 | 1.50293 |
| EURPLN | 4.26846 | 4.27575 | 4.26119 | 4.24918 | 4.25703 | 4.27556 | 4.2824 | 4.75351 | 4.3625 |
| EURSEK | 11.47539 | 11.46567 | 11.50833 | 11.49627 | 11.49768 | 11.4915 | 11.3219 | 11.20959 | 9.59091 |
| EURSGD | 1.41555 | 1.41721 | 1.4157 | 1.40757 | 1.41297 | 1.41397 | 1.44964 | 1.42459 | 1.51492 |
| EURTRY | 36.70222 | 36.76502 | 36.69647 | 36.70989 | 36.84137 | 36.71394 | 37.85408 | 19.81784 | 3.26651 |
| EURUSD | 1.04251 | 1.04336 | 1.04199 | 1.04067 | 1.04273 | 1.05575 | 1.11183 | 1.06931 | 1.07871 |
| EURZAR | 19.45037 | 19.49713 | 19.6569 | 19.35416 | 19.09069 | 19.08842 | 19.78423 | 18.99605 | 14.7925 |
| GBPAUD | 2.02192 | 2.01814 | 2.01353 | 2.02444 | 2.0089 | 1.97642 | 1.94175 | 1.74703 | 1.66 |
| GBPCAD | 1.81241 | 1.80563 | 1.80556 | 1.80398 | 1.80668 | 1.78784 | 1.7719 | 1.61721 | 1.66785 |
| GBPCHF | 1.1338 | 1.13069 | 1.12606 | 1.12963 | 1.12359 | 1.1231 | 1.11399 | 1.11683 | 1.24257 |
| GBPJPY | 198.41971 | 198.07991 | 197.87637 | 197.2612 | 196.8855 | 191.01192 | 191.24465 | 159.02473 | 134.51585 |
| GBPMXN | 25.5347 | 25.40718 | 25.32469 | 25.28503 | 25.2258 | 25.7867 | 26.12197 | 22.45103 | 24.78274 |
| GBPNOK | 14.2732 | 14.23712 | 14.26892 | 14.24954 | 14.21585 | 14.05882 | 13.86065 | 12.2589 | 10.36667 |
| GBPNZD | 2.23043 | 2.22629 | 2.22741 | 2.21855 | 2.22321 | 2.16775 | 2.1111 | 1.90772 | 1.74048 |
| GBPSEK | 13.82956 | 13.79544 | 13.83499 | 13.89976 | 13.85298 | 13.86905 | 13.45749 | 12.58249 | 11.9373 |
| GBPSGD | 1.70653 | 1.70563 | 1.70199 | 1.70276 | 1.70412 | 1.70627 | 1.72028 | 1.59715 | 1.7669 |
| GBPTRY | 44.23321 | 44.23735 | 44.10304 | 44.12773 | 44.37809 | 44.31503 | 44.91419 | 22.14322 | 3.83327 |
| GBPUSD | 1.2568 | 1.25568 | 1.25268 | 1.23952 | 1.25775 | 1.27422 | 1.31925 | 1.19855 | 1.24902 |
| NOKJPY | 13.88346 | 13.89989 | 13.85384 | 13.77818 | 13.82582 | 13.5696 | 13.7968 | 12.8841 | 10.55552 |
| NOKSEK | 0.9682 | 0.96845 | 0.9691 | 0.97084 | 0.97381 | 0.9871 | 0.95956 | 1.02578 | 1.04589 |
| NZDCAD | 0.81242 | 0.8109 | 0.81042 | 0.80936 | 0.81243 | 0.82461 | 0.8413 | 0.84756 | 0.95184 |
| NZDCHF | 0.50822 | 0.50779 | 0.50536 | 0.50823 | 0.50546 | 0.51802 | 0.5276 | 0.58549 | 0.70884 |
| NZDJPY | 88.95147 | 88.96704 | 88.71925 | 88.2945 | 88.56667 | 88.10253 | 90.18181 | 83.15345 | 75.03093 |
| NZDUSD | 0.56342 | 0.56397 | 0.56236 | 0.56411 | 0.56564 | 0.5877 | 0.62482 | 0.62777 | 0.72066 |
| SEKJPY | 14.3082 | 14.32462 | 14.26288 | 14.17271 | 14.16839 | 13.73705 | 14.20213 | 12.56877 | 11.08021 |
| SGDJPY | 116.28644 | 116.15589 | 116.24785 | 114.17272 | 115.55765 | 111.91437 | 110.70161 | 99.37994 | 75.23622 |
| USDCAD | 1.44216 | 1.43805 | 1.44153 | 1.43185 | 1.43596 | 1.4041 | 1.34385 | 1.34954 | 1.33547 |
| USDCHF | 0.90213 | 0.90049 | 0.8989 | 0.89777 | 0.89387 | 0.88143 | 0.84439 | 0.93111 | 0.99157 |
| USDCNH | 7.29792 | 7.30424 | 7.30286 | 7.29975 | 7.30718 | 7.26869 | 7.03877 | 6.82622 | 6.72627 |
| USDCZK | 24.18166 | 24.14695 | 24.11358 | 23.97275 | 24.03658 | 23.79673 | 22.49444 | 22.19293 | 25.15692 |
| USDHUF | 393.84892 | 394.21588 | 394.2533 | 393.86167 | 396.69399 | 390.75933 | 353.06849 | 362.08993 | 281.86 |
| USDJPY | 157.88187 | 157.75833 | 157.9588 | 156.75286 | 156.58332 | 149.90282 | 144.96944 | 132.26091 | 107.81342 |
| USDMXN | 20.31799 | 20.23448 | 20.21683 | 20.14643 | 20.05419 | 20.23747 | 19.79801 | 18.71392 | 19.26228 |
| USDNOK | 11.35707 | 11.3385 | 11.39106 | 11.16619 | 11.3057 | 11.03355 | 10.31641 | 10.18605 | 8.34609 |
| USDPLN | 4.09402 | 4.09727 | 4.08866 | 4.0809 | 4.07749 | 4.04428 | 3.85129 | 4.45026 | 3.97165 |
| USDRUB | 99.92163 | 99.91583 | 99.90536 | - | - | 95.55536 | 88.16943 | 70.13782 | 63.29622 |
| USDSEK | 11.0048 | 10.98715 | 11.04493 | 10.92898 | 11.01594 | 10.88486 | 10.17543 | 10.44348 | 8.73692 |
| USDSGD | 1.35785 | 1.35834 | 1.35868 | 1.35249 | 1.35515 | 1.33934 | 1.30399 | 1.3328 | 1.37313 |
| USDTHB | 34.06094 | 33.96257 | 34.12272 | 34.14226 | 34.2136 | 34.13203 | 34.05776 | 33.93029 | 35.36946 |
| USDTRY | 35.18525 | 35.20915 | 35.12454 | 35.19712 | 35.16577 | 34.71582 | 34.05815 | 18.5009 | 2.98258 |
| USDZAR | 18.65933 | 18.68774 | 18.86512 | 18.47553 | 18.27547 | 18.07015 | 17.7897 | 17.81948 | 14.07238 |
| XAGAUD | 47.31888 | 47.54415 | 47.77535 | 47.47591 | 46.3326 | 48.55226 | 43.02923 | 31.25698 | 35.40477 |
| XAGEUR | 28.2109 | 28.34959 | 28.53232 | 28.45946 | 27.78343 | 29.71792 | 26.24184 | 20.18311 | 22.4844 |
| XAGUSD | 29.40958 | 29.57508 | 29.72373 | 29.59507 | 28.86995 | 31.26978 | 29.19816 | 21.52544 | 19.07454 |
| XAUAUD | 4212.29371 | 4223.5477 | 4234.37817 | 4190.68112 | 4182.13258 | 4111.71215 | 3693.85051 | 2683.36131 | 2309.39365 |
| XAUEUR | 2511.52522 | 2518.62667 | 2528.97259 | 2512.22767 | 2507.86598 | 2516.80101 | 2252.95561 | 1730.26763 | 1466.07358 |
| XAUGBP | 2083.2239 | 2092.70362 | 2103.66788 | 2080.57861 | 2082.12312 | 2083.75322 | 1897.80412 | 1539.09984 | 1275.56409 |
| XAUJPY | 413418.2042 | 414599.2513 | 416310.2791 | 410376.85471 | 408313.90077 | 397933.28084 | 363276.32454 | 244149.39932 | 187859.21211 |
| XAUUSD | 2618.27845 | 2627.80905 | 2634.7075 | 2612.74066 | 2606.09504 | 2648.27382 | 2505.9308 | 1846.41951 | 1243.28908 |
| XPDUSD | 915.31906 | 923.26303 | 921.34356 | 941.84029 | 910.46961 | 978.5272 | 1881.46681 | 2770.23418 | - |
| XPTUSD | 924.02523 | 933.73123 | 936.61944 | 942.24429 | 928.57447 | 942.18939 | 994.62405 | 1134.2239 | - |
| ZARJPY | 8.44422 | 8.42594 | 8.36438 | 8.39917 | 8.54954 | 8.28616 | 8.13689 | 7.43359 | 7.84455 |
