Triple Exponential Moving Average (T3) Indicateur
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91973 | 0.92163 | 0.92675 | 0.92732 | 0.92578 | 0.92526 | 0.9116 | 0.92808 | 1.00217 |
| AUDCHF | 0.57612 | 0.57683 | 0.57862 | 0.58033 | 0.577 | 0.58164 | 0.59592 | 0.63589 | 0.75624 |
| AUDJPY | 99.75854 | 99.82392 | 100.20417 | 100.76267 | 100.0873 | 98.95674 | 106.23872 | 90.1384 | 85.50585 |
| AUDNZD | 1.10004 | 1.10317 | 1.10207 | 1.10393 | 1.10597 | 1.08862 | 1.08433 | 1.08013 | 1.06854 |
| AUDSGD | 0.87426 | 0.87532 | 0.8786 | 0.87944 | 0.87973 | 0.88268 | 0.90182 | 0.91368 | 1.0599 |
| AUDUSD | 0.66741 | 0.66882 | 0.67128 | 0.67233 | 0.67341 | 0.68733 | 0.6655 | 0.68492 | 0.7688 |
| CADCHF | 0.62638 | 0.62584 | 0.62434 | 0.62576 | 0.62335 | 0.62853 | 0.65375 | 0.68467 | 0.75368 |
| CADJPY | 108.45839 | 108.3075 | 108.15456 | 108.64878 | 108.10391 | 106.946 | 116.52469 | 96.9701 | 85.36265 |
| CHFJPY | 173.14156 | 173.04766 | 173.16834 | 173.61353 | 173.4497 | 170.14362 | 177.72663 | 141.17486 | 113.03992 |
| CHFSGD | 1.51748 | 1.51753 | 1.51847 | 1.51538 | 1.52468 | 1.51754 | 1.51238 | 1.43656 | 1.40078 |
| EURAUD | 1.6312 | 1.62659 | 1.62398 | 1.62223 | 1.62319 | 1.62547 | 1.61029 | 1.56792 | 1.46619 |
| EURCAD | 1.50033 | 1.49918 | 1.50505 | 1.50441 | 1.50271 | 1.50398 | 1.46862 | 1.44764 | 1.47029 |
| EURCHF | 0.93983 | 0.9383 | 0.9397 | 0.94148 | 0.93665 | 0.94545 | 0.96042 | 0.99864 | 1.10517 |
| EURCZK | 25.29246 | 25.23788 | 25.22388 | 25.25737 | 25.33853 | 25.10686 | 24.82129 | 23.7632 | 26.54955 |
| EURGBP | 0.8365 | 0.83727 | 0.83311 | 0.83567 | 0.83728 | 0.83443 | 0.83889 | 0.88489 | 0.8701 |
| EURHUF | 401.10843 | 400.10167 | 399.98604 | 400.6913 | 400.87756 | 394.94354 | 395.3518 | 391.11018 | 307.44135 |
| EURJPY | 162.72871 | 162.37664 | 162.72035 | 163.4662 | 162.46615 | 160.87011 | 171.21366 | 141.21706 | 125.55658 |
| EURMXN | 21.65141 | 21.43079 | 21.37696 | 21.09881 | 21.3152 | 21.83752 | 19.62201 | 20.24651 | 21.2947 |
| EURNOK | 11.81691 | 11.77504 | 11.79039 | 11.75974 | 11.74429 | 11.73626 | 11.35988 | 10.83622 | 9.17956 |
| EURNZD | 1.79448 | 1.7945 | 1.78981 | 1.79092 | 1.79532 | 1.76964 | 1.74672 | 1.69302 | 1.57168 |
| EURPLN | 4.30016 | 4.29298 | 4.29215 | 4.29144 | 4.30226 | 4.26191 | 4.3245 | 4.69152 | 4.28099 |
| EURSEK | 11.36486 | 11.33978 | 11.31412 | 11.37104 | 11.36419 | 11.30337 | 11.22523 | 10.88463 | 9.58246 |
| EURSGD | 1.4262 | 1.42392 | 1.42681 | 1.42677 | 1.42832 | 1.43486 | 1.45298 | 1.43305 | 1.55576 |
| EURTRY | 37.26308 | 37.26637 | 37.34573 | 37.39215 | 37.48274 | 38.15568 | 34.93237 | 19.36919 | 3.6119 |
| EURUSD | 1.08873 | 1.08793 | 1.09019 | 1.09071 | 1.09309 | 1.11724 | 1.07234 | 1.07441 | 1.12883 |
| EURZAR | 19.18568 | 19.15771 | 19.21325 | 19.15196 | 19.16736 | 19.21252 | 19.5655 | 18.75516 | 14.78899 |
| GBPAUD | 1.95 | 1.94267 | 1.94903 | 1.94119 | 1.9395 | 1.9486 | 1.90421 | 1.77236 | 1.68477 |
| GBPCAD | 1.79361 | 1.79055 | 1.80655 | 1.80018 | 1.79483 | 1.80197 | 1.73612 | 1.63654 | 1.68974 |
| GBPCHF | 1.12354 | 1.12067 | 1.12795 | 1.12658 | 1.11866 | 1.13297 | 1.13619 | 1.1266 | 1.27537 |
| GBPJPY | 194.53609 | 193.93537 | 195.32917 | 195.60277 | 194.03047 | 192.7895 | 202.56395 | 159.61237 | 144.2168 |
| GBPMXN | 25.88269 | 25.59519 | 25.65847 | 25.2463 | 25.45073 | 26.16914 | 23.22097 | 22.97644 | 24.6163 |
| GBPNOK | 14.12593 | 14.06285 | 14.15489 | 14.0711 | 14.02609 | 14.06396 | 13.43748 | 12.26769 | 10.59972 |
| GBPNZD | 2.14522 | 2.14325 | 2.14833 | 2.143 | 2.14413 | 2.12065 | 2.06673 | 1.91475 | 1.80576 |
| GBPSEK | 13.58551 | 13.54292 | 13.57473 | 13.6041 | 13.57301 | 13.54663 | 13.30802 | 12.62969 | - |
| GBPSGD | 1.70493 | 1.70063 | 1.71273 | 1.70725 | 1.70565 | 1.71958 | 1.71895 | 1.61875 | 1.7844 |
| GBPTRY | 44.53875 | 44.50143 | 44.81904 | 44.73563 | 44.76138 | 45.7207 | 41.33117 | 21.86927 | 4.17381 |
| GBPUSD | 1.30152 | 1.29935 | 1.30855 | 1.30514 | 1.30549 | 1.33888 | 1.26872 | 1.2139 | 1.29654 |
| GBPZAR | 23.04252 | 22.94979 | 22.77113 | 22.85764 | 23.03174 | 23.12748 | 23.46 | 21.24866 | 17.18045 |
| NOKJPY | 13.75796 | 13.77711 | 13.79037 | 13.88463 | 13.81892 | 13.69875 | 15.06239 | 12.96817 | - |
| NOKSEK | 0.96119 | 0.96249 | 0.95924 | 0.96621 | 0.9669 | 0.96222 | 0.98493 | 1.02307 | 1.0437 |
| NZDCAD | 0.83598 | 0.83533 | 0.84082 | 0.8399 | 0.83694 | 0.8498 | 0.84052 | 0.85847 | 0.94023 |
| NZDCHF | 0.52368 | 0.52282 | 0.52492 | 0.52561 | 0.52166 | 0.53417 | 0.54948 | 0.58884 | 0.70777 |
| NZDJPY | 90.67481 | 90.47853 | 90.89503 | 91.26273 | 90.48138 | 90.86781 | 97.93599 | 83.30476 | 79.29122 |
| NZDUSD | 0.60666 | 0.60622 | 0.60909 | 0.60897 | 0.60883 | 0.63129 | 0.61352 | 0.63351 | 0.71838 |
| SEKJPY | 14.28601 | 14.28564 | 14.3496 | 14.34037 | 14.2611 | 14.20865 | 15.20066 | 12.61677 | - |
| SGDJPY | 114.0885 | 114.02348 | 114.03315 | 114.55041 | 113.73554 | 112.09374 | 117.83195 | 98.37118 | - |
| USDAED | - | - | 3.67276 | 3.6727 | 3.67272 | - | - | - | - |
| USDBGN | 1.78208 | 1.77959 | 1.77758 | 1.78 | 1.77235 | 1.74453 | - | - | - |
| USDBRL | 5.58514 | 5.59794 | 5.6342 | 5.58239 | 5.50471 | 5.49853 | - | - | - |
| USDCAD | 1.37812 | 1.37805 | 1.3806 | 1.37935 | 1.37486 | 1.34594 | 1.36917 | 1.35464 | 1.30421 |
| USDCHF | 0.86326 | 0.86248 | 0.86198 | 0.8632 | 0.85688 | 0.84618 | 0.89549 | 0.92773 | 0.98507 |
| USDCLP | 926.30647 | 926.24311 | 929.98502 | 933.00748 | - | - | - | - | - |
| USDCNH | 7.12897 | 7.12901 | 7.13544 | 7.09269 | 7.084 | 7.00431 | 7.28811 | 6.83159 | 6.73234 |
| USDCNY | 7.0873 | 7.0856 | 7.06613 | 7.07847 | - | - | - | - | - |
| USDCZK | 23.22955 | 23.19655 | 23.13537 | 23.15502 | 23.17976 | 22.47029 | 23.13905 | 22.20104 | 23.52742 |
| USDHKD | 7.76885 | 7.76388 | 7.77147 | 7.7702 | 7.77358 | 7.78651 | 7.80917 | 7.832 | 7.78719 |
| USDHUF | 368.41219 | 367.75203 | 366.96877 | 367.36009 | 366.7264 | 353.47246 | 368.75133 | 365.2409 | 275.74376 |
| USDIDR | 15585.02568 | 15564.32291 | 15570.52748 | - | - | - | - | - | - |
| USDILS | 3.75587 | 3.75946 | 3.7685 | 3.76152 | 3.79845 | - | - | - | - |
| USDINR | 84.06022 | 84.05987 | 84.06277 | 84.0121 | 83.95311 | 83.55958 | - | - | - |
| USDJPY | 149.46917 | 149.2544 | 149.29934 | 149.87424 | 148.62585 | 143.98736 | 159.64702 | 131.41256 | 111.26327 |
| USDKWD | - | - | 0.30604 | 0.30605 | 0.30605 | - | - | - | - |
| USDMXN | 19.88728 | 19.6989 | 19.60906 | 19.34483 | 19.50002 | 19.54507 | 18.29783 | 18.91544 | 19.08448 |
| USDMYR | 4.29372 | 4.28929 | 4.28971 | 4.28145 | 4.21697 | - | - | - | - |
| USDNGN | - | - | 1622.17549 | 1633.37307 | 1660.08931 | - | - | - | - |
| USDNOK | 10.8536 | 10.82298 | 10.81973 | 10.78106 | 10.74249 | 10.50408 | 10.54109 | 9.98378 | 8.22251 |
| USDPEN | - | - | - | - | - | - | - | - | - |
| USDPHP | 57.50687 | 57.48104 | 57.25259 | 57.24552 | 56.95216 | 55.94492 | - | - | - |
| USDPLN | 3.94887 | 3.94515 | 3.9353 | 3.93335 | 3.9353 | 3.8144 | 4.03242 | 4.36724 | 3.84154 |
| USDRON | 4.56159 | 4.5555 | 4.54654 | 4.54452 | - | - | - | - | - |
| USDRUB | 96.9955 | 95.58541 | 95.34155 | 96.67712 | 96.90998 | 92.40842 | 88.25961 | 70.5761 | 58.46629 |
| USDSAR | - | 3.75191 | 3.75159 | 3.75033 | 3.74994 | 3.74745 | - | - | - |
| USDSEK | 10.43844 | 10.423 | 10.38427 | 10.42576 | 10.39545 | 10.11776 | 10.47574 | 10.37725 | 8.59061 |
| USDSGD | 1.30997 | 1.30883 | 1.30887 | 1.30809 | 1.30668 | 1.28429 | 1.35489 | 1.33407 | 1.38338 |
| USDTHB | 33.16209 | 33.31908 | 33.28177 | 33.27227 | 33.46801 | 32.53868 | 36.78173 | 33.86631 | 34.18025 |
| USDTRY | 34.19328 | 34.22275 | 34.22402 | 34.25348 | 34.2125 | 34.14116 | 32.61884 | 18.08148 | 3.22694 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 17.62315 | 17.60953 | 17.62427 | 17.56018 | 17.53101 | 17.19304 | 18.21742 | 17.52029 | 13.30636 |
| XAGAUD | 47.78967 | 47.45062 | 46.69282 | 46.41658 | 45.96601 | 46.51574 | 44.57779 | 33.57775 | - |
| XAGEUR | 29.29594 | 29.16878 | 28.7534 | 28.5928 | 28.30216 | 28.61491 | 27.67532 | 21.48803 | - |
| XAGUSD | 31.89458 | 31.73524 | 31.35967 | 31.19564 | 30.9365 | 31.97777 | 29.68881 | 23.02426 | 17.40528 |
| XAUAUD | 4017.16097 | 3999.88735 | 3954.90134 | 3943.20076 | 3899.45342 | 3874.63188 | 3482.68473 | 2737.90472 | - |
| XAUEUR | 2462.66807 | 2459.04404 | 2435.59428 | 2429.13082 | 2401.06689 | 2383.51219 | 2161.75137 | 1750.94927 | - |
| XAUGBP | 2059.99918 | 2058.87624 | 2031.01688 | 2031.15043 | 2009.89203 | 1988.09828 | 1826.09996 | 1543.82332 | - |
| XAUJPY | 400756.14103 | 399302.23325 | 396391.59444 | 397128.91446 | 390182.53677 | 383477.67688 | 370335.7276 | 246406.16379 | - |
| XAUUSD | 2681.2178 | 2675.33081 | 2656.39917 | 2650.24223 | 2624.60817 | 2663.4569 | 2318.75345 | 1876.08198 | 1234.88765 |
| XPDUSD | 1014.4809 | 1017.96528 | 1015.8541 | 1049.16711 | 1058.08229 | 1085.02741 | 2166.19149 | 2753.88071 | - |
| XPTUSD | 994.27196 | 999.35618 | 982.63437 | 983.52484 | 961.62132 | 981.70178 | 882.06941 | 1133.0715 | - |
| ZARJPY | 8.4746 | 8.46782 | 8.46067 | 8.52556 | 8.46799 | 8.36725 | 8.73572 | 7.52239 | 8.45529 |
