Triangular Moving Average (TRIMA) Indicateur
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91054 | 0.90991 | 0.90883 | 0.91124 | 0.90952 | 0.91486 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57591 | 0.57518 | 0.57438 | 0.57493 | 0.57348 | 0.5686 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.74802 | 100.8712 | 100.91459 | 100.4888 | 99.93536 | 100.24807 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.11045 | 1.10992 | 1.1057 | 1.10428 | 1.10183 | 1.10026 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.8762 | 0.87448 | 0.87217 | 0.87227 | 0.8671 | 0.86871 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65212 | 0.6515 | 0.64915 | 0.65167 | 0.64607 | 0.65709 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63246 | 0.63208 | 0.63196 | 0.6309 | 0.63052 | 0.6214 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.64021 | 110.85141 | 111.02961 | 110.26782 | 109.87105 | 109.57852 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.92286 | 175.35861 | 175.67784 | 174.76957 | 174.23087 | 176.27713 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.52132 | 1.52025 | 1.51837 | 1.51709 | 1.5118 | 1.52749 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61403 | 1.61839 | 1.62216 | 1.62369 | 1.63218 | 1.6532 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46969 | 1.47264 | 1.47433 | 1.47966 | 1.48458 | 1.51201 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.9296 | 0.93093 | 0.93181 | 0.93358 | 0.93643 | 0.94007 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.34937 | 25.28613 | 25.29719 | 25.27583 | 25.25781 | 25.32689 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83271 | 0.83356 | 0.83226 | 0.83576 | 0.83483 | 0.84005 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 410.37775 | 409.72057 | 409.63268 | 407.34757 | 407.78991 | 408.03871 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.616 | 163.25234 | 163.70304 | 163.16787 | 163.1207 | 165.75023 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.42955 | 21.37969 | 21.33557 | 21.37484 | 21.49675 | 21.82943 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.61862 | 11.64619 | 11.6459 | 11.62456 | 11.68837 | 11.92723 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79237 | 1.79635 | 1.79368 | 1.79309 | 1.79852 | 1.81913 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34045 | 4.33311 | 4.33741 | 4.33 | 4.31816 | 4.35124 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.60615 | 11.61591 | 11.61277 | 11.57671 | 11.57969 | 11.59434 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41428 | 1.41531 | 1.41488 | 1.41638 | 1.41567 | 1.43604 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.3912 | 36.46923 | 36.32664 | 36.56127 | 36.34422 | 37.2287 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05261 | 1.05441 | 1.05306 | 1.05815 | 1.05485 | 1.08617 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.04791 | 19.11734 | 19.08716 | 19.10463 | 19.19881 | 19.16765 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.93824 | 1.94151 | 1.94903 | 1.94274 | 1.95556 | 1.96931 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76494 | 1.76671 | 1.77147 | 1.77046 | 1.77845 | 1.80145 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11633 | 1.1168 | 1.11958 | 1.11704 | 1.12182 | 1.11998 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 195.28245 | 195.85255 | 196.69745 | 195.23343 | 195.63637 | 197.54648 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.73398 | 25.64815 | 25.63456 | 25.57468 | 25.7683 | 26.00714 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.95182 | 13.9704 | 13.99214 | 13.908 | 14.00416 | 14.21069 | 14.1107 | 12.38959 | 10.61538 |
| GBPNZD | 2.15244 | 2.15506 | 2.15518 | 2.14545 | 2.15494 | 2.16645 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.93681 | 13.93458 | 13.95246 | 13.85083 | 13.87131 | 13.81497 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69838 | 1.69791 | 1.70002 | 1.69473 | 1.69591 | 1.71095 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.69361 | 43.74365 | 43.64021 | 43.7379 | 43.54674 | 44.35738 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26404 | 1.26494 | 1.26527 | 1.26608 | 1.26367 | 1.29418 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.98309 | 14.00221 | 14.04379 | 14.02298 | 13.95164 | 13.89662 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99837 | 0.99683 | 0.99659 | 0.9953 | 0.98973 | 0.97185 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81983 | 0.81965 | 0.82183 | 0.82507 | 0.82512 | 0.83135 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51855 | 0.51814 | 0.5194 | 0.52056 | 0.52049 | 0.51689 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.7138 | 90.86936 | 91.25704 | 90.98721 | 90.76991 | 91.1635 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.5872 | 0.58693 | 0.58705 | 0.59008 | 0.58634 | 0.59724 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.97646 | 14.01732 | 14.06191 | 14.06043 | 14.0657 | 14.29469 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.97043 | 115.33682 | 115.69236 | 115.19057 | 115.33829 | 115.42946 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.3964 | 1.39679 | 1.40012 | 1.39843 | 1.4074 | 1.39204 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88316 | 0.88288 | 0.88486 | 0.88229 | 0.88776 | 0.86544 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24523 | 7.24453 | 7.25187 | 7.23863 | 7.23701 | 7.12713 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.0809 | 23.97988 | 24.02079 | 23.88485 | 23.94663 | 23.32123 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 389.85707 | 388.54429 | 388.97737 | 384.94586 | 386.46923 | 375.57943 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.49198 | 154.83113 | 155.45673 | 154.20407 | 154.81379 | 152.64191 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.35917 | 20.27647 | 20.26083 | 20.20057 | 20.37738 | 20.09669 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.03774 | 11.04451 | 11.05873 | 10.98523 | 11.08236 | 10.98021 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.12276 | 4.10861 | 4.11803 | 4.09124 | 4.09288 | 4.00551 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.02598 | 11.01677 | 11.02743 | 10.94017 | 10.97737 | 10.67477 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.34362 | 1.34228 | 1.3436 | 1.33857 | 1.34207 | 1.32199 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.64546 | 34.67133 | 34.62323 | 34.52456 | 34.83301 | 33.76377 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.47202 | 34.49367 | 34.4593 | 34.51417 | 34.41263 | 34.28112 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.09655 | 18.13206 | 18.12586 | 18.05556 | 18.1994 | 17.64756 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.46261 | 47.9388 | 47.88436 | 47.9943 | 47.1853 | 50.72505 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.40452 | 29.61914 | 29.50473 | 29.5257 | 28.89004 | 30.6839 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 30.95259 | 31.23186 | 31.11205 | 31.2278 | 30.5095 | 33.34496 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4085.38607 | 4083.96536 | 4063.145 | 4042.13946 | 3970.35286 | 4213.70304 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2531.11518 | 2523.43929 | 2503.73179 | 2486.80964 | 2431.0375 | 2548.93929 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2107.69875 | 2103.42786 | 2085.14196 | 2079.71161 | 2027.92393 | 2137.56786 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 411608.875 | 411973.73214 | 410847.46429 | 404910.83929 | 398787.08929 | 422707.48214 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2664.29071 | 2660.81554 | 2640.05821 | 2630.25696 | 2567.335 | 2769.20679 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1025.015 | 1030.46714 | 1029.17911 | 1019.76357 | 955.87393 | 1032.71143 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 959.20018 | 966.95821 | 967.39071 | 969.76196 | 945.63768 | 998.02071 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.52698 | 8.52859 | 8.56732 | 8.53171 | 8.49298 | 8.64592 | 8.31824 | 7.46603 | 8.30475 |
