Triangular Moving Average (TRIMA) Indicateur
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9043 | 0.90583 | 0.90712 | 0.90299 | 0.90136 | 0.90119 | 0.91669 | 0.90061 | 0.99826 |
| AUDCHF | 0.57017 | 0.57438 | 0.5746 | 0.57359 | 0.57253 | 0.56498 | 0.57308 | 0.59947 | 0.75072 |
| AUDJPY | 94.70043 | 96.01336 | 95.75163 | 96.00898 | 96.32963 | 95.98509 | 100.70479 | 91.88076 | 85.69516 |
| AUDNZD | 1.10752 | 1.10914 | 1.11045 | 1.11213 | 1.10955 | 1.10266 | 1.10282 | 1.07843 | 1.069 |
| AUDSGD | 0.84949 | 0.85345 | 0.85302 | 0.85162 | 0.85241 | 0.84206 | 0.8723 | 0.89329 | 1.05732 |
| AUDUSD | 0.63572 | 0.6383 | 0.64008 | 0.63447 | 0.63523 | 0.62002 | 0.65922 | 0.66555 | 0.76574 |
| CADCHF | 0.63048 | 0.63405 | 0.63336 | 0.63509 | 0.6351 | 0.6269 | 0.62501 | 0.66526 | 0.7498 |
| CADJPY | 104.71961 | 105.99198 | 105.53779 | 106.30148 | 106.85607 | 106.50491 | 108.69477 | 101.54539 | 85.85761 |
| CHFJPY | 166.09502 | 167.1632 | 166.59579 | 167.33189 | 168.22193 | 169.87589 | 175.68578 | 152.83116 | 114.13136 |
| CHFSGD | 1.48979 | 1.48575 | 1.484 | 1.48424 | 1.4886 | 1.49033 | 1.52178 | 1.4885 | 1.40639 |
| EURAUD | 1.6461 | 1.63963 | 1.64013 | 1.64277 | 1.64881 | 1.66974 | 1.64101 | 1.63972 | 1.47344 |
| EURCAD | 1.48862 | 1.48528 | 1.48809 | 1.48366 | 1.48635 | 1.50481 | 1.50822 | 1.46234 | 1.47085 |
| EURCHF | 0.93864 | 0.94186 | 0.94279 | 0.94254 | 0.94416 | 0.94345 | 0.94008 | 0.98112 | 1.09719 |
| EURCZK | 25.07379 | 25.07119 | 25.05067 | 25.11391 | 25.04373 | 25.16854 | 25.30297 | 23.54369 | 26.5238 |
| EURGBP | 0.82818 | 0.8277 | 0.82881 | 0.82824 | 0.83031 | 0.83563 | 0.83627 | 0.87465 | 0.87259 |
| EURHUF | 403.36859 | 404.40298 | 402.02723 | 402.34893 | 401.45623 | 407.97307 | 407.0207 | 372.26102 | 308.92439 |
| EURJPY | 155.89945 | 157.4388 | 157.08766 | 157.74405 | 158.845 | 160.27661 | 165.5542 | 150.36728 | 126.32155 |
| EURMXN | 21.34131 | 21.2798 | 21.31851 | 21.31388 | 21.26402 | 21.49877 | 21.75918 | 19.21042 | 21.098 |
| EURNOK | 11.65977 | 11.62547 | 11.64419 | 11.60328 | 11.63722 | 11.74822 | 11.91838 | 11.67069 | 9.20255 |
| EURNZD | 1.82313 | 1.81864 | 1.82165 | 1.82729 | 1.82966 | 1.84127 | 1.81364 | 1.76788 | 1.58076 |
| EURPLN | 4.16413 | 4.16668 | 4.16015 | 4.17499 | 4.15871 | 4.21402 | 4.34839 | 4.56344 | 4.27268 |
| EURSEK | 11.14392 | 11.14482 | 11.15963 | 11.17738 | 11.21077 | 11.48751 | 11.5455 | 11.39546 | 9.60869 |
| EURSGD | 1.39844 | 1.3994 | 1.39935 | 1.39925 | 1.4056 | 1.40607 | 1.43317 | 1.46461 | 1.55747 |
| EURTRY | 38.16863 | 38.1315 | 38.19625 | 37.89076 | 37.97889 | 37.19511 | 37.14607 | 22.29302 | 3.91488 |
| EURUSD | 1.04648 | 1.0466 | 1.05002 | 1.0424 | 1.04744 | 1.03528 | 1.08411 | 1.0935 | 1.12874 |
| EURZAR | 19.21695 | 19.24122 | 19.24157 | 19.29682 | 19.30244 | 19.35154 | 19.09286 | 20.46151 | 15.01195 |
| GBPAUD | 1.98757 | 1.98085 | 1.97865 | 1.98316 | 1.98561 | 1.99811 | 1.95734 | 1.87412 | 1.68818 |
| GBPCAD | 1.79747 | 1.79445 | 1.79533 | 1.79115 | 1.79 | 1.80081 | 1.80154 | 1.675 | 1.68586 |
| GBPCHF | 1.13335 | 1.13786 | 1.13729 | 1.13779 | 1.137 | 1.12898 | 1.1227 | 1.12399 | 1.26755 |
| GBPJPY | 188.23389 | 190.19646 | 189.50298 | 190.43366 | 191.30018 | 191.80093 | 197.82312 | 172.25709 | 144.68962 |
| GBPMXN | 25.76816 | 25.70799 | 25.71863 | 25.72929 | 25.60737 | 25.72608 | 26.00126 | 22.10015 | 24.38065 |
| GBPNOK | 14.07789 | 14.04425 | 14.04428 | 14.00485 | 14.01242 | 14.05822 | 14.23365 | 13.41138 | 10.68482 |
| GBPNZD | 2.20134 | 2.19713 | 2.19769 | 2.20585 | 2.20341 | 2.20342 | 2.16665 | 2.02225 | 1.81113 |
| GBPSEK | 13.45503 | 13.46357 | 13.4606 | 13.49122 | 13.49953 | 13.74615 | 13.82224 | 13.1391 | 11.63776 |
| GBPSGD | 1.68853 | 1.69066 | 1.68819 | 1.68916 | 1.69276 | 1.68263 | 1.7125 | 1.67455 | 1.77551 |
| GBPTRY | 46.07773 | 46.05949 | 46.06999 | 45.73175 | 45.72364 | 44.44816 | 44.40917 | 25.58063 | 4.52304 |
| GBPUSD | 1.26357 | 1.26442 | 1.26676 | 1.25846 | 1.26141 | 1.23888 | 1.29547 | 1.25035 | 1.29281 |
| NOKJPY | 13.35655 | 13.5277 | 13.46614 | 13.5685 | 13.62955 | 13.62814 | 13.88616 | 12.80632 | 11.84964 |
| NOKSEK | 0.95519 | 0.9581 | 0.95729 | 0.96198 | 0.96235 | 0.97721 | 0.9702 | 0.96107 | 1.04373 |
| NZDCAD | 0.81645 | 0.81665 | 0.81664 | 0.81168 | 0.81217 | 0.81715 | 0.83119 | 0.83476 | 0.93985 |
| NZDCHF | 0.5148 | 0.51783 | 0.5173 | 0.51558 | 0.51588 | 0.5123 | 0.51801 | 0.55462 | 0.70382 |
| NZDJPY | 85.499 | 86.55912 | 86.197 | 86.29211 | 86.79887 | 87.03705 | 91.23695 | 84.92396 | 79.68414 |
| NZDUSD | 0.57395 | 0.57544 | 0.57629 | 0.57038 | 0.57241 | 0.56221 | 0.59773 | 0.61726 | 0.71277 |
| SEKJPY | 13.95579 | 14.09239 | 14.03177 | 14.07107 | 14.12968 | 13.91659 | 14.29668 | 13.05087 | 12.14981 |
| SGDJPY | 111.46929 | 112.49248 | 112.18641 | 112.68471 | 112.98111 | 113.97755 | 115.47651 | 100.81161 | 78.55107 |
| USDCAD | 1.42261 | 1.41924 | 1.41743 | 1.42353 | 1.4191 | 1.45373 | 1.37306 | 1.34804 | 1.30462 |
| USDCHF | 0.89697 | 0.89992 | 0.89785 | 0.90414 | 0.90138 | 0.91133 | 0.86662 | 0.89942 | 0.98439 |
| USDCNH | 7.25296 | 7.25481 | 7.23492 | 7.28276 | 7.26855 | 7.30879 | 7.11784 | 6.99689 | 6.81505 |
| USDCZK | 23.95888 | 23.95263 | 23.85413 | 24.08443 | 23.90619 | 24.31074 | 23.34206 | 21.67257 | 23.43512 |
| USDHUF | 385.44382 | 386.37679 | 382.77232 | 385.94577 | 383.22968 | 394.08157 | 374.84898 | 342.46304 | 280.40439 |
| USDJPY | 148.97139 | 150.42395 | 149.60379 | 151.32546 | 151.65204 | 154.82007 | 152.69959 | 137.49696 | 111.92273 |
| USDMXN | 20.39413 | 20.33249 | 20.30523 | 20.44972 | 20.30157 | 20.76764 | 20.07011 | 17.66429 | 19.14476 |
| USDNOK | 11.1418 | 11.10752 | 11.08838 | 11.12971 | 11.10906 | 11.34747 | 10.98519 | 10.59454 | 8.3448 |
| USDPLN | 3.97837 | 3.98031 | 3.96003 | 4.00375 | 3.96958 | 4.06986 | 4.01093 | 4.17271 | 3.87875 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.64877 | 10.6484 | 10.62656 | 10.72132 | 10.70236 | 11.09643 | 10.67044 | 10.48464 | 8.71938 |
| USDSGD | 1.33636 | 1.33712 | 1.33288 | 1.34241 | 1.34199 | 1.35823 | 1.32188 | 1.33947 | 1.39353 |
| USDTHB | 33.55822 | 33.61587 | 33.53085 | 33.72574 | 33.72222 | 33.73955 | 33.72533 | 34.29405 | 33.97227 |
| USDTRY | 36.4486 | 36.39997 | 36.31521 | 36.28461 | 36.22971 | 35.85602 | 34.29377 | 20.51637 | 3.54628 |
| USDZAR | 18.36402 | 18.38493 | 18.32676 | 18.51558 | 18.42717 | 18.69376 | 17.07648 | 18.72845 | 13.35076 |
| XAGAUD | 51.34461 | 51.52157 | 51.40732 | 51.5515 | 50.86418 | 50.60064 | 50.29695 | 36.36886 | 33.21979 |
| XAGEUR | 31.18955 | 31.4205 | 31.34266 | 31.38343 | 30.86468 | 30.29918 | 30.56263 | 22.32579 | 20.99597 |
| XAGUSD | 32.63911 | 32.88305 | 32.91159 | 32.71009 | 32.34221 | 31.36793 | 33.14429 | 24.27225 | 17.31812 |
| XAUAUD | 4624.49768 | 4592.89625 | 4588.71929 | 4620.4575 | 4559.03893 | 4510.35179 | 4168.98589 | 2965.87446 | 2419.90929 |
| XAUEUR | 2809.33411 | 2801.12857 | 2797.90482 | 2813.09839 | 2766.70446 | 2701.24589 | 2532.56643 | 1819.80821 | 1529.05357 |
| XAUGBP | 2326.62464 | 2318.57232 | 2319.09018 | 2330.15071 | 2298.38179 | 2257.21661 | 2117.96179 | 1580.7 | 1306.28393 |
| XAUJPY | 437952.91071 | 440989.83929 | 439705.94643 | 444130.92857 | 439151.25 | 432916.17857 | 419318.175 | 271918.94643 | 199566.9875 |
| XAUUSD | 2939.92982 | 2931.72393 | 2937.88625 | 2932.09714 | 2899.1375 | 2796.4475 | 2746.28768 | 1978.30518 | 1259.15589 |
| XPDUSD | 975.69857 | 980.42821 | 979.10696 | 971.69286 | 977.35821 | 998.57571 | 1042.87982 | 2179.62482 | 2394.29982 |
| XPTUSD | 970.75607 | 980.07054 | 979.71696 | 973.28464 | 981.39054 | 973.31268 | 988.11589 | 994.02893 | 1057.46054 |
| ZARJPY | 8.10252 | 8.17271 | 8.14489 | 8.14971 | 8.21455 | 8.27195 | 8.6574 | 7.34934 | 8.3963 |
