Advertisement
SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.33879 | 12.30016 | 12.26327 | 12.11443 | 11.93757 | 12.60532 | 12.53452 | 12.3998 | 13.93905 |
| AUDCHF | 7.26533 | 7.22313 | 7.23478 | 7.1183 | 7.07435 | 7.7721 | 7.85339 | 8.21807 | 10.52771 |
| AUDJPY | 1272.521 | 1267.583 | 1265.748 | 1244.016 | 1219.395 | 1320.79 | 1368.93 | 1322.33701 | 1203.465 |
| AUDNZD | 15.0543 | 15.07055 | 15.07055 | 15.02827 | 15.12955 | 15.36328 | 15.47582 | 15.19366 | 15.0834 |
| AUDSGD | 11.69755 | 11.64845 | 11.64248 | 11.50707 | 11.33136 | 11.77204 | 11.85419 | 12.48579 | 14.76211 |
| AUDUSD | 8.89663 | 8.85004 | 8.86198 | 8.69716 | 8.40584 | 8.80338 | 8.71337 | 9.2633 | 10.80552 |
| CADCHF | 8.24319 | 8.22098 | 8.25869 | 8.226 | 8.29596 | 8.63107 | 8.76137 | 9.2689 | 10.59403 |
| CADJPY | 1443.728 | 1442.675 | 1444.888 | 1437.519 | 1429.991 | 1466.785 | 1527.003 | 1487.1244 | 1208.893 |
| CHFJPY | 2451.793 | 2456.596 | 2449.119 | 2446.399 | 2413.011 | 2378.885 | 2440.389 | 2247.37616 | 1600.025 |
| CHFSGD | 22.53876 | 22.57506 | 22.52755 | 22.62953 | 22.42334 | 21.20328 | 21.13975 | 21.14763 | 19.60378 |
| EURAUD | 25.0065 | 25.10844 | 25.2072 | 25.55583 | 25.74773 | 24.06991 | 23.36532 | 23.07185 | 20.8865 |
| EURCAD | 22.04034 | 22.06081 | 22.08138 | 22.11541 | 21.95526 | 21.6737 | 20.92145 | 20.39403 | 20.79278 |
| EURCHF | 12.97851 | 12.95561 | 13.02743 | 12.99543 | 13.01141 | 13.36402 | 13.109 | 13.54098 | 15.62682 |
| EURCZK | 351.2292 | 351.11629 | 351.2871 | 351.15703 | 352.50518 | 349.17439 | 351.7223 | 333.6073 | 367.3266 |
| EURGBP | 12.03532 | 12.04867 | 12.11346 | 12.16219 | 12.06974 | 11.70798 | 11.59997 | 12.03215 | 12.255 |
| EURHUF | 5740.843 | 5739.452 | 5733.11 | 5716.548 | 5722.153 | 5574.08 | 5766.052 | 5283.622 | 4332.468 |
| EURJPY | 2273.019 | 2273.455 | 2279.103 | 2270.972 | 2242.695 | 2270.917 | 2285.021 | 2178.40927 | 1795.997 |
| EURMXN | 319.34479 | 318.96682 | 322.50884 | 325.25576 | 322.85344 | 304.59287 | 296.34088 | 261.2218 | 301.41003 |
| EURNOK | 167.50289 | 167.93722 | 168.8017 | 169.85106 | 169.14556 | 159.15245 | 165.30425 | 161.3754 | 130.56011 |
| EURNZD | 26.89085 | 27.02959 | 27.13564 | 27.43439 | 27.82566 | 26.4151 | 25.83066 | 25.0312 | 22.5721 |
| EURPLN | 59.89766 | 59.89782 | 59.89947 | 59.93569 | 60.01897 | 58.48143 | 59.71341 | 62.3816 | 59.76512 |
| EURSEK | 155.00795 | 155.21295 | 154.64802 | 155.31048 | 154.46834 | 152.75419 | 160.82506 | 163.48973 | 135.07063 |
| EURSGD | 20.89533 | 20.89218 | 20.9633 | 21.00674 | 20.84098 | 20.24121 | 19.79634 | 20.571 | 22.00502 |
| EURTRY | 604.68283 | 603.71976 | 607.2139 | 604.42422 | 587.77809 | 574.89498 | 513.30629 | 385.01902 | 57.09699 |
| EURUSD | 15.89187 | 15.8727 | 15.9566 | 15.87658 | 15.45974 | 15.13602 | 14.56589 | 15.3058 | 16.12941 |
| EURZAR | 299.72804 | 299.72627 | 303.01238 | 306.94561 | 304.8497 | 275.65014 | 270.49536 | 284.97254 | 210.56936 |
| GBPAUD | 29.08806 | 29.17416 | 29.13207 | 29.41583 | 29.86465 | 28.78131 | 28.19764 | 26.70015 | 23.85241 |
| GBPCAD | 25.63847 | 25.63379 | 25.52042 | 25.45641 | 25.46701 | 25.91651 | 25.2775 | 23.7308 | 23.75263 |
| GBPCHF | 15.09708 | 15.0535 | 15.05594 | 14.95849 | 15.0921 | 15.97964 | 15.81998 | 15.7666 | 17.93863 |
| GBPJPY | 2644.059 | 2641.624 | 2634.003 | 2614.05 | 2601.398 | 2715.508 | 2756.996 | 2533.26445 | 2050.725 |
| GBPMXN | 371.35645 | 370.50838 | 372.73125 | 374.37506 | 374.36152 | 364.2111 | 357.63443 | 304.08263 | 346.0884 |
| GBPNOK | 194.76963 | 195.06521 | 195.10384 | 195.52252 | 196.05596 | 190.28339 | 199.4074 | 187.75305 | 150.42342 |
| GBPNZD | 31.28025 | 31.40644 | 31.36134 | 31.57799 | 32.27511 | 31.58552 | 31.15739 | 29.11847 | 25.77548 |
| GBPSEK | 180.31616 | 180.35891 | 178.79374 | 178.51891 | 179.1715 | 182.63555 | 194.02789 | 190.6174 | 164.3099 |
| GBPSGD | 24.30617 | 24.27527 | 24.22799 | 24.17976 | 24.17355 | 24.20329 | 23.89123 | 23.9149 | 25.01201 |
| GBPTRY | 703.2244 | 701.47907 | 699.79866 | 694.19656 | 681.82308 | 686.93732 | 619.59689 | 447.04713 | 65.50104 |
| GBPUSD | 18.48543 | 18.44302 | 18.44115 | 18.27489 | 17.93188 | 18.09885 | 17.57877 | 17.78655 | 18.41519 |
| NOKJPY | 189.726 | 189.223 | 188.936 | 186.933 | 185.436 | 199.543 | 193.07 | 188.65387 | 166.07056 |
| NOKSEK | 12.94934 | 12.93165 | 12.81805 | 12.77191 | 12.77792 | 13.42789 | 13.59929 | 13.88965 | 14.48226 |
| NZDCAD | 11.47425 | 11.42561 | 11.3917 | 11.28514 | 11.04594 | 11.48615 | 11.33557 | 11.38165 | 12.95622 |
| NZDCHF | 6.75637 | 6.70963 | 6.72055 | 6.63118 | 6.54586 | 7.08162 | 7.10246 | 7.57237 | 9.80349 |
| NZDJPY | 1183.273 | 1177.412 | 1175.747 | 1158.819 | 1128.282 | 1203.441 | 1238.471 | 1216.24885 | 1119.016 |
| NZDUSD | 8.27303 | 8.22062 | 8.23188 | 8.10139 | 7.778 | 8.02142 | 7.89713 | 8.53417 | 9.94636 |
| SEKJPY | 204.749 | 204.468 | 205.953 | 204.145 | 202.751 | 207.611 | 198.23 | 185.993 | 169.797 |
| SGDJPY | 1522.799 | 1523.327 | 1521.917 | 1513.367 | 1506.431 | 1570.368 | 1615.579 | 1471.4387 | 1103.6421 |
| USDCAD | 19.41811 | 19.45954 | 19.37541 | 19.5029 | 19.88382 | 20.04886 | 20.14257 | 18.6638 | 18.07152 |
| USDCHF | 11.43373 | 11.42705 | 11.43013 | 11.45971 | 11.78306 | 12.36101 | 12.59981 | 12.40436 | 13.71868 |
| USDCNH | 102.38521 | 102.36548 | 102.31796 | 102.44942 | 103.29633 | 101.67209 | 102.30658 | 100.52787 | 94.61298 |
| USDCZK | 309.32847 | 309.62048 | 308.16241 | 309.77813 | 319.1614 | 322.86188 | 338.22403 | 305.6833 | 318.64357 |
| USDHUF | 5057.143 | 5062.211 | 5029.981 | 5040.642 | 5181.695 | 5155.262 | 5552.321 | 4837.72 | 3854.065 |
| USDJPY | 2002.473 | 2005.251 | 1999.671 | 2002.602 | 2030.958 | 2100.557 | 2195.959 | 1992.005 | 1559.39 |
| USDMXN | 281.27879 | 281.28764 | 282.97193 | 286.81249 | 292.37053 | 281.73992 | 284.81843 | 239.12521 | 267.90639 |
| USDNOK | 147.51442 | 148.08191 | 148.18797 | 149.80231 | 153.16873 | 147.19516 | 159.00737 | 146.81555 | 115.96773 |
| USDPLN | 52.75872 | 52.81972 | 52.54482 | 52.84054 | 54.33959 | 54.07928 | 57.38425 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.56691 | 136.9129 | 135.59774 | 136.95039 | 139.88301 | 141.28196 | 154.73582 | 149.17242 | 120.11469 |
| USDSGD | 18.40827 | 18.42763 | 18.39353 | 18.52442 | 18.87332 | 18.72308 | 19.02813 | 18.819 | 19.36801 |
| USDTHB | 468.68057 | 470.20571 | 468.39853 | 471.31156 | 484.99166 | 474.86362 | 479.40758 | 484.783 | 467.098 |
| USDTRY | 532.30978 | 532.19411 | 532.22888 | 532.66646 | 531.97286 | 530.79205 | 492.58053 | 353.043 | 50.60906 |
| USDZAR | 264.0664 | 264.27031 | 266.22544 | 271.0546 | 276.26732 | 254.98844 | 259.9877 | 259.73391 | 187.18044 |
| XAGAUD | 710.713 | 715.061 | 711.259 | 704.645 | 702.197 | 738.416 | 661.612 | 498.077 | 467.525 |
| XAGEUR | 397.836 | 398.691 | 394.602 | 386.821 | 381.297 | 429.455 | 396.379 | 302.9624 | 296.6745 |
| XAGUSD | 451.62 | 452.002 | 449.69 | 438.134 | 420.445 | 464.275 | 412.342 | 330.7588 | 238.492 |
| XAUAUD | 71035.26 | 71144.06 | 71489.97 | 72297.55 | 70573.98 | 67192.23 | 58800.99 | 40855.48 | 33948.42 |
| XAUEUR | 39769.0 | 39668.51 | 39664.77 | 39694.18 | 38325.25 | 39080.63 | 35229.55 | 24831.41 | 21538.54 |
| XAUGBP | 34187.99 | 34139.32 | 34351.07 | 34492.1 | 32975.21 | 32682.39 | 29190.12 | 21309.5 | 18389.0 |
| XAUJPY | 6456915.0 | 6441378.0 | 6453348.0 | 6440075.0 | 6141835.0 | 6339339.0 | 5748517.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 45143.62 | 44975.55 | 45201.49 | 44959.85 | 42262.85 | 42252.03 | 36652.97 | 27113.6 | 17862.99 |
| XPDUSD | 13249.62 | 13339.98 | 13043.08 | 12875.31 | 12738.28 | 13391.38 | 12916.5 | 27203.97 | 33134.41 |
| XPTUSD | 13339.58 | 13302.1 | 13345.85 | 13193.76 | 12911.35 | 13683.77 | 12991.47 | 13980.81 | 14925.45 |
| ZARJPY | 106.01 | 105.968 | 105.583 | 103.426 | 102.73 | 115.18 | 117.98 | 106.95592 | 119.216 |
