Advertisement
SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.60194 | 12.62086 | 12.60274 | 12.61385 | 12.72148 | 12.65348 | 12.70509 | 12.5055 | 13.91008 |
| AUDCHF | 7.7916 | 7.77966 | 7.77297 | 7.77084 | 7.78692 | 7.82121 | 7.96245 | 8.32107 | 10.52745 |
| AUDJPY | 1323.453 | 1321.762 | 1326.764 | 1317.343 | 1318.504 | 1309.328 | 1358.92 | 1314.79197 | 1204.929 |
| AUDNZD | 15.40225 | 15.38506 | 15.37931 | 15.34924 | 15.31741 | 15.48638 | 15.40069 | 15.15469 | 15.03429 |
| AUDSGD | 11.79448 | 11.78638 | 11.78653 | 11.75743 | 11.81792 | 11.74599 | 12.09255 | 12.54664 | 14.76477 |
| AUDUSD | 8.82787 | 8.826 | 8.80272 | 8.79661 | 8.879 | 8.782 | 9.00798 | 9.3397 | 10.74918 |
| CADCHF | 8.65553 | 8.62947 | 8.63408 | 8.62423 | 8.56866 | 8.65272 | 8.76875 | 9.3066 | 10.59465 |
| CADJPY | 1470.174 | 1466.087 | 1473.746 | 1461.997 | 1450.819 | 1448.555 | 1497.23 | 1466.19234 | 1212.909 |
| CHFJPY | 2377.714 | 2378.361 | 2389.444 | 2373.102 | 2370.229 | 2343.494 | 2390.839 | 2207.87583 | 1601.988 |
| CHFSGD | 21.19033 | 21.20846 | 21.22719 | 21.18045 | 21.24392 | 21.02435 | 21.28399 | 21.04406 | 19.62198 |
| EURAUD | 23.95446 | 23.99869 | 24.04951 | 24.12749 | 24.05983 | 23.77999 | 22.92138 | 22.92535 | 20.77536 |
| EURCAD | 21.56314 | 21.63547 | 21.65066 | 21.7397 | 21.86446 | 21.49412 | 20.78128 | 20.38623 | 20.64118 |
| EURCHF | 13.33292 | 13.33706 | 13.35361 | 13.39358 | 13.38391 | 13.28645 | 13.02029 | 13.60668 | 15.54753 |
| EURCZK | 348.43371 | 348.52956 | 348.90097 | 349.74037 | 349.79752 | 350.43644 | 352.14325 | 332.214 | 369.0981 |
| EURGBP | 11.67009 | 11.67637 | 11.70497 | 11.72978 | 11.73984 | 11.6466 | 11.6087 | 12.09115 | 12.22135 |
| EURHUF | 5587.342 | 5590.314 | 5584.597 | 5563.052 | 5575.504 | 5579.957 | 5770.29 | 5253.631 | 4330.517 |
| EURJPY | 2264.499 | 2265.789 | 2279.199 | 2270.348 | 2266.071 | 2224.103 | 2226.579 | 2152.04385 | 1789.161 |
| EURMXN | 302.83555 | 304.02428 | 303.08121 | 306.60894 | 305.92522 | 307.11991 | 299.78483 | 263.8395 | 298.53731 |
| EURNOK | 158.88427 | 158.76682 | 159.06421 | 159.721 | 161.219 | 165.00221 | 163.71875 | 161.84243 | 129.77968 |
| EURNZD | 26.35464 | 26.37401 | 26.42019 | 26.45359 | 26.32558 | 26.30576 | 25.22367 | 24.8043 | 22.39751 |
| EURPLN | 58.29011 | 58.26848 | 58.45315 | 58.72742 | 58.55707 | 58.23695 | 59.96119 | 62.7612 | 59.89022 |
| EURSEK | 151.62308 | 151.59974 | 152.61812 | 153.3903 | 154.14085 | 154.61946 | 161.37034 | 161.66117 | 135.16787 |
| EURSGD | 20.18154 | 20.20497 | 20.24813 | 20.26364 | 20.31151 | 19.95289 | 19.78848 | 20.5488 | 21.9124 |
| EURTRY | 573.8312 | 575.05357 | 574.02094 | 575.98653 | 581.01561 | 542.87192 | 512.47243 | 361.54512 | 55.93792 |
| EURUSD | 15.10535 | 15.12999 | 15.12205 | 15.16029 | 15.26006 | 14.91741 | 14.73424 | 15.3372 | 15.962 |
| EURZAR | 275.87997 | 276.10871 | 275.96395 | 276.14717 | 276.48172 | 275.16163 | 265.2723 | 285.71365 | 210.63403 |
| GBPAUD | 28.73611 | 28.77402 | 28.76453 | 28.79614 | 28.69074 | 28.58503 | 27.56456 | 26.47174 | 23.79261 |
| GBPCAD | 25.86834 | 25.94148 | 25.89577 | 25.94711 | 26.07286 | 25.83748 | 25.03614 | 23.62069 | 23.64531 |
| GBPCHF | 15.99435 | 15.99096 | 15.97165 | 15.9852 | 15.96004 | 15.97043 | 15.70211 | 15.7826 | 17.89572 |
| GBPJPY | 2716.6 | 2716.731 | 2726.079 | 2709.716 | 2702.254 | 2673.503 | 2687.453 | 2492.34098 | 2048.337 |
| GBPMXN | 363.28192 | 364.52062 | 362.49706 | 365.93732 | 364.79951 | 369.17341 | 361.51117 | 306.20402 | 342.5971 |
| GBPNOK | 190.56072 | 190.35299 | 190.23171 | 190.61927 | 192.22397 | 198.33402 | 197.13582 | 187.69062 | 150.20877 |
| GBPNZD | 31.61561 | 31.62149 | 31.59985 | 31.57283 | 31.39218 | 31.62096 | 30.37187 | 28.71778 | 25.64682 |
| GBPSEK | 181.87193 | 181.76153 | 182.53551 | 183.05955 | 183.80009 | 185.86059 | 194.56653 | 187.9096 | 164.3099 |
| GBPSGD | 24.21026 | 24.22581 | 24.21787 | 24.18508 | 24.22132 | 23.98435 | 23.86449 | 23.7799 | 24.92224 |
| GBPTRY | 688.19743 | 688.88888 | 687.04661 | 687.71209 | 691.31533 | 653.82046 | 617.89866 | 418.50168 | 64.16933 |
| GBPUSD | 18.1206 | 18.14078 | 18.08668 | 18.09415 | 18.19732 | 17.93088 | 17.76904 | 17.73935 | 18.27274 |
| NOKJPY | 199.318 | 199.587 | 200.396 | 198.786 | 196.513 | 188.509 | 190.377 | 185.58505 | 166.07056 |
| NOKSEK | 13.35026 | 13.36027 | 13.42557 | 13.43635 | 13.37382 | 13.11098 | 13.79514 | 13.73787 | 14.57733 |
| NZDCAD | 11.454 | 11.48404 | 11.47197 | 11.5046 | 11.62626 | 11.43835 | 11.53941 | 11.51045 | 13.02424 |
| NZDCHF | 7.08194 | 7.07873 | 7.07551 | 7.08755 | 7.11628 | 7.06994 | 7.23476 | 7.67866 | 9.82112 |
| NZDJPY | 1202.853 | 1202.639 | 1207.667 | 1201.471 | 1204.945 | 1183.526 | 1238.676 | 1212.37261 | 1114.097 |
| NZDUSD | 8.02354 | 8.03093 | 8.01271 | 8.02302 | 8.11453 | 7.93856 | 8.19041 | 8.62887 | 9.95245 |
| SEKJPY | 208.562 | 208.75 | 208.547 | 206.69 | 205.243 | 200.877 | 192.72 | 185.268 | 169.797 |
| SGDJPY | 1570.773 | 1569.815 | 1575.773 | 1568.402 | 1561.702 | 1560.37 | 1576.435 | 1451.6389 | 1103.6421 |
| USDCAD | 19.98681 | 20.02134 | 20.04548 | 20.07695 | 20.06231 | 20.17476 | 19.74066 | 18.6649 | 18.13147 |
| USDCHF | 12.35767 | 12.3411 | 12.36291 | 12.36844 | 12.27885 | 12.46953 | 12.3717 | 12.45594 | 13.8044 |
| USDCNH | 101.71541 | 101.70027 | 101.7429 | 101.64527 | 101.2744 | 101.61135 | 101.74046 | 99.57593 | 94.88211 |
| USDCZK | 322.94419 | 322.44873 | 322.94329 | 322.90624 | 320.87781 | 328.89654 | 334.79687 | 304.2591 | 323.45477 |
| USDHUF | 5174.68 | 5172.749 | 5170.067 | 5137.131 | 5114.502 | 5237.215 | 5477.824 | 4809.01 | 3876.703 |
| USDJPY | 2098.86 | 2096.632 | 2110.122 | 2096.6 | 2078.98 | 2087.392 | 2117.453 | 1963.785 | 1569.732 |
| USDMXN | 280.68153 | 281.34745 | 280.59788 | 283.14694 | 280.67547 | 288.26088 | 284.84712 | 241.46613 | 267.13426 |
| USDNOK | 147.25293 | 146.90879 | 147.25247 | 147.4915 | 147.8944 | 154.86481 | 155.37814 | 147.05063 | 116.03474 |
| USDPLN | 54.01452 | 53.90523 | 54.10652 | 54.22055 | 53.70993 | 54.65547 | 56.96741 | 57.29064 | 53.63129 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 140.52811 | 140.27797 | 141.29657 | 141.64041 | 141.40901 | 145.13142 | 153.23796 | 147.44564 | 120.96679 |
| USDSGD | 18.70505 | 18.69653 | 18.74607 | 18.71303 | 18.63497 | 18.72681 | 18.80275 | 18.761 | 19.42274 |
| USDTHB | 473.35666 | 473.16058 | 476.17261 | 475.13654 | 470.45051 | 471.8876 | 479.19267 | 481.494 | 471.448 |
| USDTRY | 531.60319 | 531.58134 | 531.31248 | 531.92467 | 530.67265 | 510.09368 | 486.42109 | 331.2095 | 49.91213 |
| USDZAR | 255.70238 | 255.50123 | 255.48901 | 255.00945 | 253.64187 | 258.26388 | 252.10914 | 259.61549 | 188.31236 |
| XAGAUD | 747.045 | 746.287 | 735.258 | 736.729 | 744.923 | 717.163 | 672.247 | 499.805 | 467.525 |
| XAGEUR | 436.596 | 435.328 | 427.941 | 427.489 | 433.541 | 422.196 | 411.682 | 306.3211 | 296.6745 |
| XAGUSD | 471.02 | 470.61 | 462.211 | 462.784 | 472.543 | 449.846 | 433.26 | 334.5798 | 239.428 |
| XAUAUD | 67075.01 | 67111.52 | 67057.16 | 67328.25 | 67202.68 | 64998.8 | 57602.13 | 40958.8 | 33948.42 |
| XAUEUR | 39201.43 | 39151.27 | 39031.62 | 39069.74 | 39114.2 | 38267.52 | 35280.63 | 25085.86 | 21538.54 |
| XAUGBP | 32677.31 | 32660.35 | 32630.44 | 32730.91 | 32803.11 | 31833.26 | 29253.77 | 21597.3 | 18389.0 |
| XAUJPY | 6340538.0 | 6338317.0 | 6355989.0 | 6330560.0 | 6344653.0 | 6078734.0 | 5615964.0 | 3843104.5 | 2802208.2 |
| XAUUSD | 42296.58 | 42324.44 | 42158.3 | 42296.16 | 42634.27 | 40772.48 | 37130.85 | 27401.14 | 17696.6 |
| XPDUSD | 13411.6 | 13444.69 | 13342.69 | 13449.82 | 13435.41 | 13213.54 | 13703.58 | 28277.69 | 33134.41 |
| XPTUSD | 13695.04 | 13750.66 | 13643.88 | 13724.9 | 13959.25 | 13490.01 | 13196.98 | 14073.41 | 14925.45 |
| ZARJPY | 114.763 | 114.752 | 115.487 | 114.958 | 114.552 | 113.005 | 117.394 | 105.46203 | 118.672 |
