SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73833 | 12.74747 | 12.73522 | 12.75178 | 12.72832 | 12.80667 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.0581 | 8.05725 | 8.0581 | 8.03304 | 8.03256 | 7.9644 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1406.641 | 1414.614 | 1418.196 | 1401.202 | 1402.575 | 1404.819 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.54067 | 15.5262 | 15.48473 | 15.45384 | 15.42653 | 15.39842 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.25151 | 12.24957 | 12.2253 | 12.19231 | 12.1417 | 12.16537 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.11632 | 9.12738 | 9.10522 | 9.10435 | 9.04888 | 9.19913 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85575 | 8.84854 | 8.85785 | 8.81881 | 8.83497 | 8.70535 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1545.849 | 1553.496 | 1558.95 | 1538.219 | 1542.626 | 1535.684 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2443.62 | 2457.735 | 2463.687 | 2441.76 | 2444.29 | 2468.94146 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.28386 | 21.28254 | 21.23846 | 21.24692 | 21.15997 | 21.38003 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.60993 | 22.65745 | 22.71912 | 22.75638 | 22.85905 | 23.13424 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.57316 | 20.63149 | 20.66782 | 20.72857 | 20.78368 | 21.15701 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.01484 | 13.04117 | 13.07798 | 13.05851 | 13.11907 | 13.16001 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.38174 | 353.97487 | 354.14761 | 353.98204 | 353.731 | 354.6938 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.65656 | 11.671 | 11.66725 | 11.70441 | 11.68412 | 11.74583 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5749.733 | 5734.942 | 5738.204 | 5697.181 | 5700.017 | 5709.085 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2271.778 | 2289.463 | 2301.55 | 2277.653 | 2290.198 | 2321.715 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 299.43652 | 299.80595 | 298.6611 | 299.81635 | 301.34162 | 305.377 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.78592 | 163.1699 | 163.11649 | 162.98395 | 163.86385 | 166.83775 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.09941 | 25.12896 | 25.12959 | 25.12057 | 25.18998 | 25.44729 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.82252 | 60.67253 | 60.68072 | 60.60156 | 60.4546 | 60.88211 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.38435 | 162.63107 | 162.46237 | 162.17247 | 162.1763 | 162.12639 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.78699 | 19.82559 | 19.84055 | 19.8189 | 19.82954 | 20.09999 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.03457 | 510.28868 | 509.65206 | 511.98444 | 509.0921 | 520.9772 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.72368 | 14.77233 | 14.7765 | 14.79918 | 14.77847 | 15.19753 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.13892 | 267.46884 | 267.77504 | 267.3841 | 269.01713 | 268.17255 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.15455 | 27.17829 | 27.26106 | 27.21873 | 27.3981 | 27.59345 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.70908 | 24.74882 | 24.80037 | 24.79416 | 24.90959 | 25.23489 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.63106 | 15.64314 | 15.6925 | 15.61941 | 15.72302 | 15.6961 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2728.452 | 2746.349 | 2761.728 | 2724.332 | 2747.63 | 2769.156 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 359.618 | 359.62378 | 358.36643 | 358.60548 | 361.39341 | 364.22627 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.5003 | 195.70829 | 195.71817 | 194.9346 | 196.45493 | 198.99362 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.14484 | 30.14341 | 30.15391 | 30.04708 | 30.1936 | 30.3463 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 195.01745 | 195.06543 | 194.93382 | 193.96673 | 194.35996 | 193.3921 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.76428 | 23.78146 | 23.80707 | 23.7058 | 23.76525 | 23.97355 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.44621 | 611.89923 | 611.44521 | 612.29395 | 610.03963 | 621.41758 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.68302 | 17.71979 | 17.73057 | 17.70125 | 17.71176 | 18.12766 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.183 | 196.212 | 197.33 | 195.449 | 195.578 | 194.74129 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.95783 | 13.94528 | 13.93547 | 13.92185 | 13.84161 | 13.60051 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.47369 | 11.49278 | 11.51247 | 11.5507 | 11.54799 | 11.63925 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25846 | 7.26446 | 7.28467 | 7.27644 | 7.2893 | 7.24006 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1267.034 | 1275.399 | 1282.066 | 1269.221 | 1273.848 | 1277.23 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.21216 | 8.22942 | 8.23133 | 8.24709 | 8.21195 | 8.36129 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.358 | 196.56 | 197.835 | 196.133 | 197.409 | 200.3901 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1607.223 | 1616.601 | 1623.904 | 1608.772 | 1618.452 | 1616.5185 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.56415 | 19.55489 | 19.58298 | 19.61054 | 19.68986 | 19.48969 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.37554 | 12.35954 | 12.39109 | 12.35348 | 12.42816 | 12.12227 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.45873 | 101.45615 | 101.50386 | 101.35185 | 101.3046 | 99.81965 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.94837 | 335.47219 | 335.51825 | 334.84738 | 335.11203 | 326.7218 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5466.952 | 5434.809 | 5436.542 | 5389.413 | 5397.77 | 5256.468 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2160.173 | 2169.797 | 2180.637 | 2154.695 | 2171.79 | 2138.6 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 284.72458 | 284.1369 | 282.9766 | 283.63142 | 285.46275 | 281.3057 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.78211 | 154.63208 | 154.54244 | 154.17692 | 155.28792 | 153.68376 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.82147 | 57.48777 | 57.48197 | 57.31937 | 57.26114 | 56.07907 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.40102 | 154.12578 | 153.92452 | 153.41082 | 153.63284 | 149.3527 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.81485 | 18.78936 | 18.79819 | 18.74918 | 18.78516 | 18.51533 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 484.96359 | 485.19061 | 485.56962 | 483.67657 | 487.63561 | 472.685 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.55584 | 482.73473 | 482.35723 | 483.77966 | 481.82466 | 479.9275 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 254.01746 | 253.51564 | 253.71984 | 252.95998 | 254.90593 | 247.0513 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 668.093 | 668.349 | 664.938 | 674.627 | 660.339 | 712.559 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 413.657 | 412.93 | 409.866 | 414.971 | 404.468 | 431.1268 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 435.03 | 435.722 | 432.606 | 438.507 | 426.895 | 468.2364 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57358.02 | 57041.29 | 56520.55 | 56656.13 | 55586.87 | 59026.79 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35515.09 | 35244.85 | 34839.8 | 34851.42 | 34050.21 | 35714.35 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29570.92 | 29381.78 | 29036.08 | 29127.21 | 28372.85 | 29917.5 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5763249.0 | 5763889.0 | 5727716.0 | 5667015.0 | 5597287.0 | 5923655.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37351.78 | 37189.72 | 36772.39 | 36828.85 | 35938.41 | 38777.88 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14363.39 | 14380.44 | 14390.33 | 14097.61 | 13354.36 | 14429.51 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13415.53 | 13518.19 | 13511.98 | 13535.26 | 13221.61 | 13952.68 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 118.927 | 119.682 | 120.195 | 119.13 | 119.169 | 121.1418 | 116.14384 | 104.79138 | 114.475 |
