SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.56548 | 12.57847 | 12.58818 | 12.56658 | 12.56444 | 12.57711 | - | - | - |
| AUDCHF | 7.94325 | 7.95408 | 7.9366 | 7.93604 | 7.94241 | 7.94423 | - | - | - |
| AUDJPY | 1365.77 | 1365.518 | 1359.048 | 1357.989 | 1358.367 | 1360.521 | - | - | - |
| AUDNZD | 15.49376 | 15.50259 | 15.48601 | 15.49941 | 15.50023 | 15.48934 | - | - | - |
| AUDSGD | 11.87217 | 11.8771 | 11.85687 | 11.85817 | 11.86853 | 11.87293 | - | - | - |
| AUDUSD | 8.76299 | 8.78036 | 8.72179 | 8.69009 | 8.70523 | 8.73541 | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.84956 | 8.85229 | 8.82616 | 8.84064 | 8.84803 | 8.84281 | - | - | - |
| CADJPY | 1521.576 | 1519.735 | 1511.384 | 1512.783 | 1513.455 | 1514.311 | - | - | - |
| CHFJPY | 2406.901 | 2403.279 | 2397.178 | 2395.447 | 2394.18936 | 2397.30439 | - | - | - |
| CHFSGD | 20.92301 | 20.90364 | 20.91401 | 20.91757 | 20.9197 | 20.92119 | - | - | - |
| EURAUD | 23.29354 | 23.25614 | 23.27292 | 23.26282 | 23.23917 | 23.25843 | - | - | - |
| EURCAD | 20.9076 | 20.89586 | 20.9272 | 20.88201 | 20.85783 | 20.89549 | - | - | - |
| EURCHF | 13.21739 | 13.21386 | 13.19443 | 13.18768 | 13.18492 | 13.19959 | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.75837 | 351.94899 | 352.55151 | 353.13929 | 353.19738 | 352.79667 | - | - | - |
| EURGBP | 11.83703 | 11.81409 | 11.83445 | 11.83849 | 11.82999 | 11.82895 | - | - | - |
| EURHUF | 5761.085 | 5760.988 | 5762.282 | 5778.679 | 5773.92 | 5763.985 | - | - | - |
| EURJPY | 2272.43 | 2268.42 | 2259.285 | 2256.534 | 2254.966 | 2260.344 | - | - | - |
| EURMXN | 300.9094 | 301.01012 | 300.9101 | 300.61338 | 299.86147 | 300.32873 | - | - | - |
| EURNOK | 164.98662 | 164.83335 | 165.21605 | 164.80763 | 164.69873 | 164.85809 | - | - | - |
| EURNZD | 25.78011 | 25.7531 | 25.74431 | 25.75563 | 25.73116 | 25.73393 | - | - | - |
| EURPLN | 59.48237 | 59.49903 | 59.54827 | 59.57239 | 59.57325 | 59.54809 | - | - | - |
| EURSEK | 160.34517 | 160.19423 | 160.75114 | 161.00438 | 160.88369 | 160.68884 | - | - | - |
| EURSGD | 19.7541 | 19.73095 | 19.71112 | 19.70481 | 19.7034 | 19.72617 | - | - | - |
| EURTRY | 520.17256 | 520.08089 | 516.84691 | 514.22016 | 514.38549 | 516.84805 | - | - | - |
| EURUSD | 14.58045 | 14.58603 | 14.4991 | 14.44001 | 14.45099 | 14.51296 | - | - | - |
| EURZAR | 270.30855 | 269.70127 | 270.4637 | 270.50509 | 270.19215 | 270.13012 | - | - | - |
| GBPAUD | 27.54925 | 27.55893 | 27.53104 | 27.50939 | 27.50052 | 27.5259 | - | - | - |
| GBPCAD | 24.72829 | 24.76267 | 24.7567 | 24.69474 | 24.68282 | 24.73059 | - | - | - |
| GBPCHF | 15.6324 | 15.65886 | 15.60871 | 15.59538 | 15.60265 | 15.62146 | - | - | - |
| GBPJPY | 2687.69 | 2688.155 | 2672.727 | 2668.54 | 2668.457 | 2675.123 | - | - | - |
| GBPMXN | 355.87974 | 356.69601 | 355.96024 | 355.4832 | 354.83901 | 355.43438 | - | - | - |
| GBPNOK | 195.12408 | 195.2827 | 195.43615 | 194.88498 | 194.87931 | 195.08542 | - | - | - |
| GBPNZD | 30.49093 | 30.51827 | 30.45526 | 30.45762 | 30.449 | 30.45604 | - | - | - |
| GBPSEK | 189.6339 | 189.82869 | 190.15548 | 190.38818 | 190.38303 | 190.15521 | - | - | - |
| GBPSGD | 23.36359 | 23.38143 | 23.31778 | 23.30179 | 23.31582 | 23.34489 | - | - | - |
| GBPTRY | 615.11225 | 616.19887 | 611.3143 | 607.99276 | 608.641 | 611.59711 | - | - | - |
| GBPUSD | 17.24417 | 17.28456 | 17.15204 | 17.07601 | 17.10066 | 17.17601 | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.629 | 192.407 | 191.247 | 191.483 | 191.524 | 191.73423 | - | - | - |
| NOKSEK | 13.59845 | 13.59447 | 13.61356 | 13.66868 | 13.66669 | 13.63745 | - | - | - |
| NZDCAD | 11.35234 | 11.3574 | 11.37868 | 11.34907 | 11.34689 | 11.36618 | - | - | - |
| NZDCHF | 7.17661 | 7.1821 | 7.17416 | 7.16729 | 7.17258 | 7.17974 | - | - | - |
| NZDJPY | 1233.933 | 1233.001 | 1228.509 | 1226.449 | 1226.754 | 1229.525 | - | - | - |
| NZDUSD | 7.91742 | 7.92853 | 7.8842 | 7.84849 | 7.86159 | 7.89472 | - | - | - |
| SEKJPY | 197.915 | 197.681 | 196.267 | 195.715 | 195.8641 | 196.4691 | - | - | - |
| SGDJPY | 1610.371 | 1609.405 | 1604.527 | 1603.11 | 1602.113 | 1604.062 | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.07654 | 20.05746 | 20.20796 | 20.24697 | 20.2081 | 20.15878 | - | - | - |
| USDCHF | 12.69137 | 12.68313 | 12.7404 | 12.78597 | 12.77374 | 12.73335 | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 102.00976 | 101.83318 | 102.0456 | 102.52017 | 102.4375 | 102.0965 | - | - | - |
| USDCZK | 337.73053 | 337.80408 | 340.39229 | 342.35212 | 342.12962 | 340.30753 | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5531.802 | 5529.24 | 5563.432 | 5602.537 | 5593.514 | 5560.259 | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.02 | 2177.321 | 2181.566 | 2187.831 | 2184.603 | 2180.495 | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 288.93443 | 288.92079 | 290.55756 | 291.45696 | 290.49875 | 289.69935 | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.41616 | 158.19275 | 159.52546 | 159.78306 | 159.49967 | 159.02554 | - | - | - |
| USDPLN | 57.10326 | 57.0993 | 57.48806 | 57.74759 | 57.70893 | 57.43829 | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.29517 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.96042 | 153.76065 | 155.21568 | 156.09763 | 155.8625 | 155.00138 | - | - | - |
| USDSGD | 18.96822 | 18.93847 | 19.03307 | 19.10473 | 19.08884 | 19.02963 | - | - | - |
| USDTHB | 474.18667 | 474.6796 | 477.25962 | 480.025 | 480.10255 | 478.04845 | - | - | - |
| USDTRY | 499.02965 | 498.73494 | 498.61786 | 498.10937 | 498.05691 | 498.2225 | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 259.55261 | 258.86667 | 261.16146 | 262.27086 | 261.75695 | 260.58624 | - | - | - |
| XAGAUD | 691.013 | 688.531 | 684.745 | 683.214 | 682.166 | 684.634 | - | - | - |
| XAGEUR | 415.29 | 414.448 | 411.853 | 411.6128 | 410.6871 | 412.0237 | - | - | - |
| XAGUSD | 432.468 | 431.76 | 426.772 | 424.5432 | 424.2041 | 427.0753 | - | - | - |
| XAUAUD | 61503.35 | 61333.07 | 61190.83 | 60934.81 | 60907.32 | 61001.51 | - | - | - |
| XAUEUR | 36967.1 | 36921.22 | 36807.88 | 36716.84 | 36672.48 | 36712.71 | - | - | - |
| XAUGBP | 31252.57 | 31156.1 | 31114.69 | 31001.26 | 30997.84 | 31023.31 | - | - | - |
| XAUJPY | 5999824.0 | 5982043.0 | 5939916.0 | 5906293.6 | 5909944.6 | 5927676.0 | - | - | - |
| XAUUSD | 38497.11 | 38467.56 | 38144.51 | 37860.09 | 37875.65 | 38059.05 | - | - | - |
| XPDUSD | 13512.49 | 13416.3 | 13098.54 | 13284.22 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13251.31 | 13289.75 | 13156.36 | 13191.38 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.562 | 117.601 | 116.825 | 116.663 | 116.7451 | 117.0174 | - | - | - |
