SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.88504 | 12.90368 | 12.97966 | 12.97727 | 12.95352 | 12.93903 | 12.74131 | 12.95602 | 13.99253 |
| AUDCHF | 8.06814 | 8.07758 | 8.09964 | 8.12142 | 8.07766 | 8.14078 | 8.28268 | 8.92383 | 10.47361 |
| AUDJPY | 1396.76 | 1397.834 | 1402.658 | 1409.766 | 1401.111 | 1385.712 | 1465.531 | 1277.75713 | 1166.052 |
| AUDNZD | 15.40291 | 15.44758 | 15.4272 | 15.45667 | 15.48481 | 15.24916 | 15.11529 | 15.11582 | 14.77636 |
| AUDSGD | 12.2453 | 12.25608 | 12.30052 | 12.30748 | 12.31323 | 12.3599 | 12.56024 | 12.85575 | 14.66894 |
| AUDUSD | 9.35003 | 9.36452 | 9.40139 | 9.40803 | 9.42236 | 9.61283 | 9.28547 | 9.58902 | 10.63366 |
| CADCHF | 8.76606 | 8.76345 | 8.73604 | 8.76117 | 8.73288 | 8.80804 | 9.10609 | 9.6353 | 10.4619 |
| CADJPY | 1517.538 | 1516.524 | 1513.58 | 1520.78 | 1514.199 | 1499.144 | 1610.669 | 1379.24961 | 1166.784 |
| CHFJPY | 2423.491 | 2422.59 | 2424.283 | 2430.011 | 2428.119 | 2382.87297 | 2467.3322 | 2001.59698 | 1558.166 |
| CHFSGD | 21.24831 | 21.24271 | 21.26139 | 21.21602 | 21.33815 | 21.25464 | 21.20623 | 20.15704 | 19.6944 |
| EURAUD | 22.82858 | 22.77125 | 22.73647 | 22.72363 | 22.7346 | 22.75442 | 22.66195 | 21.804 | 20.39494 |
| EURCAD | 21.01093 | 20.98907 | 21.08017 | 21.06411 | 21.03499 | 21.02978 | 20.63908 | 20.1161 | 20.38479 |
| EURCHF | 13.15665 | 13.13891 | 13.15475 | 13.1825 | 13.11851 | 13.23191 | 13.42817 | 13.9028 | 15.19962 |
| EURCZK | 353.96573 | 353.21849 | 353.17709 | 353.55822 | 354.65304 | 351.6679 | 346.4342 | 335.4175 | 375.5392 |
| EURGBP | 11.70808 | 11.71105 | 11.66416 | 11.70276 | 11.71788 | 11.68272 | 11.74733 | 12.30358 | 12.12415 |
| EURHUF | 5615.094 | 5602.006 | 5600.229 | 5610.679 | 5610.305 | 5527.602 | 5525.9 | 5551.632 | 4342.995 |
| EURJPY | 2277.586 | 2273.666 | 2278.073 | 2288.225 | 2275.366 | 2252.199 | 2375.276 | 1990.17239 | 1698.967 |
| EURMXN | 302.24181 | 299.91618 | 299.19332 | 295.34869 | 298.35799 | 304.34917 | 276.19809 | 284.59333 | 294.68889 |
| EURNOK | 165.37606 | 164.86152 | 164.99958 | 164.63553 | 164.51938 | 163.89988 | 159.72891 | 149.14731 | 128.7064 |
| EURNZD | 25.11731 | 25.12696 | 25.05567 | 25.0887 | 25.14771 | 24.78564 | 24.51204 | 23.5433 | 21.61881 |
| EURPLN | 60.20484 | 60.09909 | 60.08927 | 60.07155 | 60.22451 | 59.67128 | 60.55284 | 65.4035 | 60.42162 |
| EURSEK | 159.04359 | 158.74836 | 158.32876 | 159.20831 | 159.08327 | 158.31917 | 157.16967 | 151.78949 | 134.20448 |
| EURSGD | 19.96851 | 19.93641 | 19.97708 | 19.97753 | 20.00078 | 20.08957 | 20.34589 | 20.0269 | 21.48236 |
| EURTRY | 521.78226 | 521.77208 | 523.10524 | 523.57219 | 524.92535 | 533.66803 | 490.08169 | 279.65459 | 50.87827 |
| EURUSD | 15.24683 | 15.23201 | 15.26901 | 15.27049 | 15.30207 | 15.62445 | 15.05264 | 14.953 | 15.49548 |
| EURZAR | 268.33707 | 268.31051 | 268.8833 | 268.19863 | 268.46553 | 269.4817 | 275.90774 | 259.34687 | 209.36478 |
| GBPAUD | 27.29678 | 27.22085 | 27.28419 | 27.18288 | 27.1748 | 27.28322 | 26.78005 | 24.80442 | 23.55334 |
| GBPCAD | 25.12405 | 25.09097 | 25.30154 | 25.1988 | 25.13271 | 25.20031 | 24.37723 | 22.88839 | 23.54221 |
| GBPCHF | 15.73207 | 15.70688 | 15.78901 | 15.76999 | 15.67293 | 15.8557 | 15.88054 | 15.8197 | 17.619 |
| GBPJPY | 2723.449 | 2717.993 | 2734.176 | 2737.329 | 2718.355 | 2698.895 | 2809.377 | 2264.7599 | 1961.121 |
| GBPMXN | 361.40028 | 358.5202 | 359.09137 | 353.31011 | 356.37671 | 364.69813 | 326.68613 | 324.41179 | 346.6103 |
| GBPNOK | 197.73979 | 197.07214 | 198.08485 | 196.94052 | 196.55179 | 196.39337 | 188.88226 | 169.83635 | 148.64856 |
| GBPNZD | 30.03387 | 30.03738 | 30.07277 | 30.01308 | 30.04382 | 29.70046 | 28.99351 | 26.81113 | 24.96385 |
| GBPSEK | 190.16572 | 189.76383 | 189.96127 | 190.40752 | 190.08209 | 189.77836 | 186.3971 | 177.279 | 164.3099 |
| GBPSGD | 23.87712 | 23.83231 | 23.9781 | 23.89834 | 23.892 | 24.07438 | 24.06234 | 22.7841 | 25.04907 |
| GBPTRY | 623.81166 | 623.63609 | 627.74379 | 626.23092 | 627.0872 | 639.41352 | 579.65553 | 318.06372 | 59.79371 |
| GBPUSD | 18.23115 | 18.20873 | 18.32617 | 18.26767 | 18.28098 | 18.72299 | 17.80213 | 17.0128 | 17.88801 |
| GBPZAR | 322.61207 | 321.23989 | 318.94094 | 320.00129 | 322.19432 | 324.16189 | 331.55579 | 295.55666 | 249.98303 |
| NOKJPY | 192.636 | 192.889 | 193.114 | 194.411 | 193.44 | 192.2218 | 208.10144 | 186.32111 | 166.07056 |
| NOKSEK | 13.45619 | 13.47271 | 13.42734 | 13.53045 | 13.52892 | 13.51635 | 13.75171 | 14.52163 | 14.59054 |
| NZDCAD | 11.70984 | 11.693 | 11.77744 | 11.75276 | 11.70949 | 11.87737 | 11.78484 | 11.99251 | 13.17658 |
| NZDCHF | 7.33255 | 7.31982 | 7.34827 | 7.3552 | 7.30232 | 7.47287 | 7.66612 | 8.26142 | 9.8344 |
| NZDJPY | 1269.389 | 1266.707 | 1272.542 | 1276.76 | 1266.539 | 1271.996 | 1355.207 | 1182.07349 | 1086.55 |
| NZDUSD | 8.49767 | 8.48629 | 8.53116 | 8.52066 | 8.51804 | 8.82484 | 8.58763 | 8.8786 | 9.95351 |
| SEKJPY | 200.016 | 200.034 | 200.96 | 200.729 | 199.791 | 198.5167 | 210.7942 | 178.526 | 169.797 |
| SGDJPY | 1596.648 | 1596.465 | 1596.187 | 1603.37 | 1592.502 | 1569.2794 | 1633.9219 | 1390.7374 | 1103.6421 |
| USDAED | 51.41758 | 51.41844 | 51.41834 | 51.41767 | 51.41802 | 51.41731 | 51.4105 | - | - |
| USDBGN | 24.9464 | 24.90816 | 24.89566 | 24.9279 | 24.80831 | 24.44323 | 24.5522 | - | - |
| USDBRL | 78.1845 | 78.426 | 78.87598 | 78.19738 | 77.0455 | 77.03372 | 76.5361 | - | - |
| USDCAD | 19.29369 | 19.29198 | 19.32911 | 19.31242 | 19.24731 | 18.84451 | 19.19198 | 18.9034 | 18.43196 |
| USDCHF | 12.08112 | 12.07632 | 12.06174 | 12.08596 | 12.00262 | 11.85584 | 12.4884 | 13.01577 | 13.81098 |
| USDCLP | 12968.59 | 12964.35 | 13022.68 | 13050.11 | 12955.46 | 13014.33 | - | - | - |
| USDCNH | 99.80051 | 99.81425 | 99.85339 | 99.33682 | 99.20531 | 98.21793 | 101.82304 | 96.52963 | 94.92169 |
| USDCNY | 99.2225 | 99.1854 | 98.92 | 99.1082 | 99.0919 | 99.0387 | - | - | - |
| USDCZK | 324.99724 | 324.62583 | 323.79859 | 324.11882 | 324.44708 | 315.07085 | 322.1475 | 314.9107 | 339.01158 |
| USDHKD | 108.76283 | 108.69595 | 108.8005 | 108.78002 | 108.83345 | 109.00279 | 109.29952 | 109.4785 | 108.83403 |
| USDHUF | 5155.702 | 5148.72 | 5135.679 | 5143.746 | 5132.857 | 4952.757 | 5140.743 | 5209.348 | 3964.792 |
| USDIDR | 218204.8 | 217938.5 | 217953.9 | 218061.3 | 218050.2 | - | - | - | - |
| USDILS | 52.58124 | 52.63587 | 52.80109 | 52.72691 | 53.06316 | 52.7641 | 52.6332 | - | - |
| USDINR | 1176.8315 | 1176.8276 | 1176.8897 | 1175.9087 | 1175.275 | 1169.8776 | 1172.8091 | - | - |
| USDJPY | 2091.372 | 2089.763 | 2089.277 | 2097.862 | 2081.78 | 2018.09 | 2209.294 | 1863.12 | 1535.616 |
| USDKWD | 4.28693 | 4.28569 | 4.28473 | 4.28491 | 4.28454 | 4.27439 | - | - | - |
| USDMXN | 277.53307 | 275.65899 | 274.3341 | 270.78149 | 272.97663 | 272.70298 | 256.84504 | 266.87514 | 269.07814 |
| USDMYR | 60.1215 | 60.0505 | 60.086 | 59.9549 | 59.063 | 58.4485 | 58.608 | - | - |
| USDNGN | 22877.12 | 22682.35 | 22703.87 | 22921.44 | 23265.4 | 22899.82 | 23002.39 | - | - |
| USDNOK | 151.84867 | 151.5209 | 151.35138 | 150.93408 | 150.46963 | 146.85389 | 148.37255 | 138.40304 | 117.44656 |
| USDPEN | - | - | 51.71005 | 52.15713 | 51.99606 | 51.99606 | 52.12958 | - | - |
| USDPHP | 805.087 | 804.962 | 801.437 | 801.478 | 797.285 | 782.795 | 784.098 | - | - |
| USDPLN | 55.27016 | 55.226 | 55.07835 | 55.05262 | 55.09069 | 53.49415 | 56.31657 | 61.25238 | 55.16514 |
| USDRON | 63.8623 | 63.7788 | 63.6668 | 63.63035 | 63.67422 | 63.6528 | - | - | - |
| USDRUB | 1357.94061 | 1338.30407 | 1336.95734 | 1352.3217 | 1355.4302 | 1295.64924 | 1241.94536 | 968.1525 | 847.5714 |
| USDSAR | 52.5052 | 52.52159 | 52.5188 | 52.50573 | 52.49893 | 52.46898 | 52.4778 | - | - |
| USDSEK | 146.03644 | 145.90395 | 145.24288 | 145.96037 | 145.54097 | 141.85602 | 146.24835 | 145.64533 | 122.52062 |
| USDSGD | 18.3356 | 18.32382 | 18.31783 | 18.31518 | 18.29894 | 18.00153 | 18.92362 | 18.7572 | 19.43523 |
| USDTHB | 464.25066 | 465.95756 | 465.97958 | 465.93361 | 468.96664 | 457.17752 | 513.555 | 477.411 | 483.874 |
| USDTRY | 478.65205 | 479.13312 | 479.17997 | 479.57993 | 478.80494 | 477.90214 | 456.41112 | 262.3003 | 46.44835 |
| USDUAH | - | - | 573.22708 | 573.5084 | 575.65151 | 575.65151 | 574.32444 | - | - |
| USDZAR | 246.41095 | 246.61165 | 246.54193 | 245.89215 | 245.53069 | 241.43489 | 256.40754 | 243.49552 | 193.4985 |
| XAGAUD | 667.491 | 663.621 | 652.133 | 650.101 | 641.697 | 650.759 | 624.898 | 468.369 | 467.525 |
| XAGEUR | 409.324 | 407.966 | 401.578 | 400.244 | 394.949 | 400.3681 | 385.9022 | 301.4244 | 296.6745 |
| XAGUSD | 445.778 | 443.872 | 438.0 | 436.806 | 431.678 | 446.8991 | 415.0049 | 321.4936 | 248.255 |
| XAUAUD | 56168.78 | 55974.17 | 55311.91 | 55242.47 | 54567.5 | 54202.84 | 49042.83 | 37598.64 | 33948.42 |
| XAUEUR | 34445.83 | 34413.32 | 34063.04 | 34013.21 | 33585.79 | 33347.63 | 30274.6 | 24178.65 | 21538.54 |
| XAUGBP | 28806.9 | 28787.06 | 28404.27 | 28449.78 | 28103.0 | 27822.03 | 25582.7 | 21200.5 | 18389.0 |
| XAUJPY | 5604012.0 | 5589001.0 | 5543064.0 | 5558837.0 | 5461495.0 | 5365262.2 | 5138778.2 | 3430181.7 | 2802208.2 |
| XAUUSD | 37514.55 | 37442.76 | 37153.8 | 37119.42 | 36709.97 | 37221.78 | 32558.28 | 25786.03 | 17647.59 |
| XPDUSD | 14210.85 | 14235.28 | 14241.53 | 14750.23 | 14736.99 | 14906.73 | 30331.45 | 38761.77 | 33134.41 |
| XPTUSD | 13922.0 | 13964.79 | 13761.81 | 13730.82 | 13441.74 | 13749.45 | 12427.93 | 16302.72 | 14925.45 |
| ZARJPY | 118.714 | 118.522 | 118.481 | 119.337 | 118.556 | 116.9163 | 120.33056 | 107.24106 | 113.53 |
