SUM Indicateur
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.65975 | 12.67967 | 12.70101 | 12.64066 | 12.62285 | 12.61637 | 12.81625 | 12.5955 | 13.91024 |
| AUDCHF | 7.98233 | 8.04117 | 8.04557 | 8.02858 | 8.01887 | 7.90546 | 8.03052 | 8.41029 | 10.52822 |
| AUDJPY | 1325.853 | 1344.36 | 1340.464 | 1342.956 | 1349.504 | 1341.998 | 1410.33446 | 1289.43312 | 1201.649 |
| AUDNZD | 15.50545 | 15.52784 | 15.54604 | 15.57002 | 15.5435 | 15.44575 | 15.43661 | 15.11958 | 14.99787 |
| AUDSGD | 11.89281 | 11.94803 | 11.94376 | 11.92102 | 11.93818 | 11.78268 | 12.21342 | 12.52998 | 14.78185 |
| AUDUSD | 8.89981 | 8.93661 | 8.96222 | 8.88182 | 8.89502 | 8.67055 | 9.20907 | 9.3291 | 10.682 |
| CADCHF | 8.82687 | 8.87795 | 8.8673 | 8.89074 | 8.89271 | 8.77209 | 8.7705 | 9.3433 | 10.5581 |
| CADJPY | 1466.171 | 1484.301 | 1477.319 | 1487.175 | 1496.563 | 1489.118 | 1526.256 | 1427.45691 | 1209.582 |
| CHFJPY | 2325.441 | 2340.637 | 2331.985 | 2341.355 | 2355.729 | 2376.368 | 2458.17679 | 2138.13217 | 1597.496 |
| CHFSGD | 20.85706 | 20.80041 | 20.77654 | 20.78303 | 20.8398 | 20.86489 | 21.28783 | 20.8294 | 19.62388 |
| EURAUD | 23.04568 | 22.95721 | 22.96058 | 23.0018 | 23.07272 | 23.37033 | 22.93287 | 22.92205 | 20.66816 |
| EURCAD | 20.84033 | 20.79292 | 20.83381 | 20.77086 | 20.80522 | 21.06137 | 21.05812 | 20.43103 | 20.53519 |
| EURCHF | 13.14091 | 13.18706 | 13.19942 | 13.1936 | 13.21747 | 13.19775 | 13.1546 | 13.76488 | 15.4637 |
| EURCZK | 351.03541 | 350.95741 | 350.72421 | 351.62418 | 350.63614 | 352.44945 | 354.28954 | 329.467 | 370.6111 |
| EURGBP | 11.59448 | 11.58921 | 11.60322 | 11.59545 | 11.62244 | 11.68577 | 11.68695 | 12.23135 | 12.1931 |
| EURHUF | 5647.208 | 5660.361 | 5628.681 | 5633.802 | 5620.612 | 5711.881 | 5695.585 | 5218.252 | 4325.404 |
| EURJPY | 2182.703 | 2204.646 | 2198.89 | 2206.706 | 2224.244 | 2240.285 | 2313.59088 | 2108.99794 | 1775.023 |
| EURMXN | 298.79018 | 297.98548 | 298.48714 | 298.43991 | 297.66805 | 300.22209 | 303.91167 | 268.83534 | 298.11646 |
| EURNOK | 163.2305 | 162.75751 | 163.02942 | 162.46714 | 162.91762 | 164.41132 | 166.38792 | 162.87529 | 128.84958 |
| EURNZD | 25.52441 | 25.46347 | 25.50049 | 25.58516 | 25.6193 | 25.78523 | 25.33147 | 24.7534 | 22.20982 |
| EURPLN | 58.29795 | 58.32926 | 58.24493 | 58.46118 | 58.22467 | 59.01899 | 60.81181 | 63.9072 | 59.98047 |
| EURSEK | 156.02219 | 156.02195 | 156.23613 | 156.488 | 156.95301 | 160.77655 | 161.29092 | 159.93826 | 134.81067 |
| EURSGD | 19.57817 | 19.59311 | 19.5917 | 19.58863 | 19.67647 | 19.66968 | 20.03664 | 20.5133 | 21.80282 |
| EURTRY | 534.3568 | 533.92576 | 534.87091 | 530.55357 | 531.64025 | 519.88503 | 519.74056 | 320.34392 | 54.6479 |
| EURUSD | 14.65048 | 14.6547 | 14.70078 | 14.59377 | 14.66029 | 14.47404 | 15.15491 | 15.3165 | 15.77936 |
| EURZAR | 269.04647 | 269.39432 | 269.40224 | 270.30924 | 270.23599 | 270.78007 | 266.4835 | 284.01492 | 210.84102 |
| GBPAUD | 27.82639 | 27.73158 | 27.70013 | 27.76908 | 27.79088 | 27.99768 | 27.37611 | 26.21979 | 23.72464 |
| GBPCAD | 25.16412 | 25.11825 | 25.13576 | 25.07665 | 25.06005 | 25.23237 | 25.21312 | 23.41183 | 23.57826 |
| GBPCHF | 15.86696 | 15.92952 | 15.92319 | 15.92764 | 15.92 | 15.81092 | 15.74202 | 15.7667 | 17.84603 |
| GBPJPY | 2635.397 | 2663.058 | 2652.735 | 2664.085 | 2679.16 | 2683.93 | 2769.60276 | 2416.00072 | 2036.797 |
| GBPMXN | 360.76806 | 359.95368 | 360.1063 | 360.28429 | 358.53252 | 359.65553 | 363.70963 | 309.45546 | 342.5016 |
| GBPNOK | 197.08353 | 196.59818 | 196.64394 | 196.11219 | 196.20751 | 196.95842 | 199.17513 | 187.28161 | 149.929 |
| GBPNZD | 30.81951 | 30.75912 | 30.76538 | 30.88685 | 30.85801 | 30.89122 | 30.32393 | 28.34016 | 25.4892 |
| GBPSEK | 188.37962 | 188.46207 | 188.4612 | 188.89648 | 189.03303 | 192.60359 | 193.78729 | 184.559 | 164.3099 |
| GBPSGD | 23.63954 | 23.66825 | 23.63611 | 23.64844 | 23.70048 | 23.56489 | 23.98001 | 23.4731 | 24.86607 |
| GBPTRY | 645.08134 | 644.86146 | 645.14835 | 640.37154 | 640.19647 | 622.41522 | 621.78015 | 367.34024 | 62.76541 |
| GBPUSD | 17.68971 | 17.70259 | 17.73569 | 17.619 | 17.65826 | 17.33992 | 18.13822 | 17.52055 | 18.10425 |
| NOKJPY | 187.006 | 189.431 | 188.499 | 189.848 | 190.872 | 190.561 | 194.50049 | 179.96767 | 166.07056 |
| NOKSEK | 13.37375 | 13.41289 | 13.40188 | 13.47021 | 13.4752 | 13.68224 | 13.60732 | 13.48638 | 14.64307 |
| NZDCAD | 11.42984 | 11.43152 | 11.43472 | 11.36279 | 11.36694 | 11.43346 | 11.63672 | 11.64835 | 13.09909 |
| NZDCHF | 7.20696 | 7.2495 | 7.24351 | 7.21677 | 7.22102 | 7.1643 | 7.26522 | 7.78085 | 9.85575 |
| NZDJPY | 1197.01 | 1211.988 | 1206.759 | 1207.097 | 1215.234 | 1216.203 | 1269.594 | 1190.88328 | 1110.954 |
| NZDUSD | 8.03505 | 8.05666 | 8.06936 | 7.98485 | 8.01054 | 7.85794 | 8.3152 | 8.64253 | 9.9977 |
| SEKJPY | 195.378 | 197.343 | 196.43 | 196.862 | 197.864 | 194.578 | 199.864 | 182.78 | 169.797 |
| SGDJPY | 1560.653 | 1575.134 | 1570.422 | 1576.666 | 1582.256 | 1594.393 | 1616.4505 | 1418.5009 | 1103.6421 |
| USDCAD | 19.9164 | 19.86547 | 19.84344 | 19.92866 | 19.86911 | 20.37438 | 19.1531 | 18.8194 | 18.24354 |
| USDCHF | 12.55777 | 12.59792 | 12.56985 | 12.65636 | 12.62209 | 12.76609 | 12.15032 | 12.59585 | 13.81924 |
| USDCNH | 101.54003 | 101.56471 | 101.29029 | 101.96034 | 101.79689 | 102.37708 | 99.77422 | 98.10537 | 94.93591 |
| USDCZK | 335.42667 | 335.24826 | 333.96661 | 337.23992 | 334.80682 | 340.90737 | 327.06948 | 302.9456 | 328.62822 |
| USDHUF | 5396.323 | 5407.276 | 5359.138 | 5404.218 | 5366.98 | 5524.993 | 5253.385 | 4796.32 | 3887.599 |
| USDJPY | 2085.725 | 2106.08 | 2094.059 | 2116.892 | 2124.087 | 2167.007 | 2137.681 | 1927.5 | 1575.22 |
| USDMXN | 285.53223 | 284.67681 | 284.28583 | 286.3222 | 284.26914 | 290.41157 | 280.71891 | 246.9349 | 267.84676 |
| USDNOK | 155.98056 | 155.48183 | 155.24407 | 155.84111 | 155.56764 | 159.02155 | 153.69903 | 147.84088 | 115.69405 |
| USDPLN | 55.69815 | 55.71189 | 55.44436 | 56.06674 | 55.59179 | 57.07877 | 56.17513 | 58.41096 | 53.91872 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 149.09181 | 149.04886 | 148.77313 | 150.10713 | 149.8763 | 155.51775 | 149.5847 | 146.9802 | 121.14453 |
| USDSGD | 18.70929 | 18.71832 | 18.66016 | 18.79239 | 18.79077 | 19.02662 | 18.50873 | 18.7512 | 19.4373 |
| USDTHB | 469.82959 | 470.58146 | 469.47159 | 472.09363 | 472.10861 | 472.9777 | 473.10023 | 481.223 | 475.838 |
| USDTRY | 510.27484 | 509.60211 | 508.61949 | 508.05429 | 507.28119 | 502.19529 | 480.17046 | 294.777 | 48.99086 |
| USDZAR | 257.10821 | 257.36578 | 256.58181 | 259.34249 | 258.05611 | 261.93722 | 236.89951 | 259.75256 | 188.30324 |
| XAGAUD | 718.842 | 721.235 | 719.869 | 721.58 | 712.033 | 709.393 | 697.182 | 506.325 | 467.525 |
| XAGEUR | 436.659 | 439.797 | 438.911 | 439.261 | 432.098 | 424.903 | 424.8829 | 311.1048 | 296.6745 |
| XAGUSD | 456.947 | 460.351 | 460.899 | 457.809 | 452.612 | 439.28 | 460.0586 | 338.5308 | 242.103 |
| XAUAUD | 64747.55 | 64289.48 | 64249.03 | 64699.69 | 63877.64 | 63262.43 | 58025.42 | 41317.09 | 33948.42 |
| XAUEUR | 39332.93 | 39205.12 | 39176.16 | 39389.21 | 38767.53 | 37897.92 | 35351.04 | 25372.61 | 21538.54 |
| XAUGBP | 32574.73 | 32454.83 | 32471.98 | 32625.82 | 32204.9 | 31632.64 | 29519.34 | 22033.4 | 18389.0 |
| XAUJPY | 6132003.0 | 6173603.0 | 6155376.0 | 6214676.0 | 6155721.0 | 6064021.0 | 5844347.7 | 3799701.4 | 2802208.2 |
| XAUUSD | 41160.95 | 41039.33 | 41137.75 | 41053.94 | 40607.8 | 39179.36 | 38278.22 | 27609.99 | 17523.74 |
| XPDUSD | 13657.94 | 13712.15 | 13716.34 | 13599.05 | 13698.98 | 14008.4 | 14782.52 | 31121.22 | 33134.41 |
| XPTUSD | 13589.61 | 13705.45 | 13716.76 | 13620.6 | 13749.53 | 13600.6 | 13919.61 | 14081.31 | 14925.45 |
| ZARJPY | 113.434 | 114.436 | 114.012 | 114.013 | 115.051 | 115.681 | 121.36219 | 103.93595 | 117.586 |
