MIDPRICE Indicateur
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9099 | 0.91061 | 0.90956 | 0.91112 | 0.9088 | 0.9136 | 0.90237 | 0.92863 | 0.99958 |
| AUDCHF | 0.57555 | 0.57554 | 0.57572 | 0.57405 | 0.57374 | 0.56835 | 0.56625 | 0.61455 | 0.74768 |
| AUDJPY | 100.46 | 101.0425 | 101.2915 | 100.106 | 100.1885 | 100.24917 | 96.664 | 88.6135 | 83.1355 |
| AUDNZD | 1.11 | 1.10909 | 1.10611 | 1.10389 | 1.10196 | 1.08687 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.8751 | 0.87489 | 0.8733 | 0.87117 | 0.86747 | 0.86838 | 0.87093 | 0.9449 | 1.04844 |
| AUDUSD | 0.6512 | 0.65196 | 0.65045 | 0.65047 | 0.64621 | 0.65655 | 0.63658 | 0.66823 | 0.76425 |
| CADCHF | 0.63253 | 0.63198 | 0.63275 | 0.63005 | 0.6309 | 0.62129 | 0.62721 | 0.67631 | 0.74337 |
| CADJPY | 110.4035 | 110.9555 | 111.3645 | 109.884 | 110.1855 | 109.532 | 108.1395 | 97.2635 | 83.228 |
| CHFJPY | 174.523 | 175.5565 | 175.95 | 174.276 | 174.704 | 174.992 | 154.73154 | 139.30263 | 110.74 |
| CHFSGD | 1.5203 | 1.52015 | 1.51687 | 1.51801 | 1.51075 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.61496 | 1.61837 | 1.62255 | 1.62515 | 1.63278 | 1.65125 | 1.66349 | 1.55357 | 1.44266 |
| EURCAD | 1.46948 | 1.47372 | 1.47616 | 1.48122 | 1.4842 | 1.51107 | 1.49859 | 1.45807 | 1.45327 |
| EURCHF | 0.92956 | 0.93151 | 0.93409 | 0.93254 | 0.93706 | 0.94065 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.3123 | 25.28305 | 25.29112 | 25.2858 | 25.26921 | 25.3464 | 25.35585 | 23.78085 | 26.55515 |
| EURGBP | 0.83266 | 0.83362 | 0.83332 | 0.83598 | 0.83396 | 0.83702 | 0.8443 | 0.90461 | 0.88017 |
| EURHUF | 410.707 | 409.683 | 409.805 | 406.678 | 406.937 | 406.6665 | 393.6465 | 388.163 | 312.734 |
| EURJPY | 162.235 | 163.536 | 164.4125 | 162.485 | 163.5795 | 165.8005 | 163.131 | 141.514 | 123.2435 |
| EURMXN | 21.39937 | 21.41723 | 21.32759 | 21.43702 | 21.51694 | 21.81935 | 20.7056 | 19.91309 | 21.55681 |
| EURNOK | 11.63043 | 11.65483 | 11.65128 | 11.64357 | 11.71675 | 11.90391 | 11.90088 | 10.9351 | 9.20839 |
| EURNZD | 1.79269 | 1.79502 | 1.79468 | 1.7942 | 1.79925 | 1.8162 | 1.82978 | 1.70838 | 1.56123 |
| EURPLN | 4.34475 | 4.3338 | 4.3338 | 4.32909 | 4.32113 | 4.33945 | 4.29054 | 4.61623 | 4.33582 |
| EURSEK | 11.5989 | 11.6165 | 11.60314 | 11.58168 | 11.58445 | 11.29875 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.41335 | 1.41609 | 1.41733 | 1.41515 | 1.41706 | 1.36871 | 1.45119 | 1.42189 | 1.5551 |
| EURTRY | 36.42573 | 36.45036 | 36.4072 | 36.56851 | 36.36966 | 37.13698 | 36.17964 | 20.29594 | 3.67806 |
| EURUSD | 1.05171 | 1.05518 | 1.0555 | 1.05661 | 1.05579 | 1.08478 | 1.08608 | 1.07578 | 1.12163 |
| EURZAR | 19.08225 | 19.10361 | 19.11853 | 19.10067 | 19.22185 | 19.14205 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.93952 | 1.94129 | 1.94721 | 1.9442 | 1.95797 | 1.97073 | 1.92501 | 1.72371 | 1.67961 |
| GBPCAD | 1.76482 | 1.76768 | 1.77174 | 1.77089 | 1.7799 | 1.80145 | 1.76002 | 1.57891 | 1.67949 |
| GBPCHF | 1.1164 | 1.1174 | 1.12091 | 1.11551 | 1.1231 | 1.12017 | 1.09834 | 1.07344 | 1.24901 |
| GBPJPY | 194.859 | 196.1545 | 197.2775 | 194.651 | 196.3275 | 197.58 | 192.1485 | 154.37273 | 138.824 |
| GBPMXN | 25.69658 | 25.68977 | 25.59211 | 25.63539 | 25.82058 | 25.98002 | 24.39764 | 22.38444 | 23.8265 |
| GBPNOK | 13.967 | 13.97917 | 13.97954 | 13.92665 | 14.04849 | 14.2099 | 14.06357 | 12.26775 | 10.36185 |
| GBPNZD | 2.15298 | 2.15325 | 2.15383 | 2.1456 | 2.15792 | 2.16876 | 2.15234 | 1.92781 | 1.7832 |
| GBPSEK | 13.93036 | 13.93319 | 13.9227 | 13.84868 | 13.88431 | 13.8051 | 13.65235 | 12.2929 | 10.68805 |
| GBPSGD | 1.69722 | 1.69855 | 1.70055 | 1.69363 | 1.69806 | 1.7101 | 1.70977 | 1.60947 | 1.82834 |
| GBPTRY | 43.74157 | 43.7083 | 43.66577 | 43.7478 | 43.58562 | 44.35506 | 42.62427 | 22.8854 | 4.24866 |
| GBPUSD | 1.26302 | 1.26574 | 1.26621 | 1.26459 | 1.26544 | 1.29432 | 1.28423 | 1.21131 | 1.27811 |
| NOKJPY | 13.9365 | 14.016 | 14.0925 | 13.945 | 13.955 | 13.86233 | 13.68024 | 12.86839 | 11.15524 |
| NOKSEK | 0.99669 | 0.99608 | 0.99524 | 0.99467 | 0.98806 | 0.96457 | 0.90238 | 0.98194 | 1.03136 |
| NZDCAD | 0.81962 | 0.82093 | 0.82227 | 0.82536 | 0.82479 | 0.8303 | 0.82163 | 0.85339 | 0.93853 |
| NZDCHF | 0.51844 | 0.51888 | 0.52046 | 0.51998 | 0.52063 | 0.51677 | 0.51606 | 0.57655 | 0.7008 |
| NZDJPY | 90.4945 | 91.1035 | 91.5695 | 90.6555 | 90.9675 | 90.2375 | 88.6575 | 75.94 | 76.7985 |
| NZDUSD | 0.58663 | 0.5878 | 0.58797 | 0.58908 | 0.58637 | 0.59688 | 0.58382 | 0.6148 | 0.71655 |
| SEKJPY | 13.9515 | 14.0395 | 14.133 | 14.0025 | 14.0985 | 14.3108 | 14.07 | 12.63905 | 11.8171 |
| SGDJPY | 114.788 | 115.468 | 115.9975 | 114.8695 | 115.6055 | 113.8305 | 109.8415 | 95.542 | 78.1565 |
| USDCAD | 1.39741 | 1.39675 | 1.39877 | 1.40023 | 1.40693 | 1.38965 | 1.37786 | 1.35333 | 1.29273 |
| USDCHF | 0.88394 | 0.88275 | 0.88521 | 0.88206 | 0.88794 | 0.86612 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.24718 | 7.24681 | 7.25014 | 7.23896 | 7.2383 | 7.13096 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.0668 | 23.96077 | 23.96454 | 23.93134 | 23.94353 | 23.35345 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 390.5185 | 388.1975 | 388.3445 | 384.659 | 385.6435 | 374.97 | 361.884 | 365.1225 | 279.2665 |
| USDJPY | 154.2775 | 154.964 | 155.757 | 153.8785 | 155.1835 | 152.697 | 149.7695 | 132.631 | 109.1005 |
| USDMXN | 20.34529 | 20.29637 | 20.20241 | 20.25908 | 20.40846 | 20.09807 | 18.93575 | 18.73428 | 19.74327 |
| USDNOK | 11.05898 | 11.0449 | 11.03926 | 11.01598 | 11.09309 | 10.97293 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.13018 | 4.10638 | 4.10596 | 4.09728 | 4.09085 | 4.00163 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.02938 | 11.00925 | 10.99478 | 10.95809 | 10.97725 | 10.39493 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34376 | 1.34198 | 1.34292 | 1.33926 | 1.34205 | 1.3194 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.64412 | 34.66013 | 34.69111 | 34.54862 | 34.8566 | 33.386 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.53816 | 34.47986 | 34.45334 | 34.53737 | 34.41393 | 34.19765 | 33.21222 | 18.82149 | 3.38805 |
| USDZAR | 18.14474 | 18.10816 | 18.12232 | 18.096 | 18.19713 | 16.575 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.6875 | 47.7035 | 47.5875 | 48.178 | 47.261 | 51.036 | 43.076 | 33.262 | 34.5065 |
| XAGEUR | 29.5265 | 29.4725 | 29.329 | 29.6395 | 28.9455 | 30.85935 | 26.06185 | 20.97685 | 21.5874 |
| XAGUSD | 31.053 | 31.0985 | 30.961 | 31.3125 | 30.514 | 33.5129 | 28.5492 | 22.2152 | 17.5145 |
| XAUAUD | 4096.735 | 4074.18 | 4036.625 | 4040.305 | 3975.38 | 4210.81 | 3702.575 | 2833.355 | 2469.87 |
| XAUEUR | 2536.705 | 2516.96 | 2488.875 | 2486.415 | 2435.085 | 2546.925 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2112.305 | 2098.29 | 2074.84 | 2076.7 | 2027.86 | 2135.8 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 411617.0 | 411648.5 | 409231.0 | 404351.0 | 399706.5 | 422222.1 | 361426.3 | 250783.35 | 204239.4 |
| XAUUSD | 2667.97 | 2655.545 | 2628.19 | 2628.69 | 2565.16 | 2760.945 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1024.555 | 1026.81 | 1030.44 | 1012.855 | 955.46 | 1036.14 | 1972.25 | 2729.345 | 1945.5 |
| XPTUSD | 957.435 | 965.175 | 966.15 | 967.78 | 943.85 | 998.42 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.4915 | 8.548 | 8.586 | 8.4925 | 8.5085 | 8.63353 | 8.12263 | 7.4574 | 7.9845 |
