MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92005 | 0.9217 | 0.92696 | 0.92651 | 0.92507 | 0.92436 | 0.91004 | 0.92906 | 0.99411 |
| AUDCHF | 0.5762 | 0.57692 | 0.57848 | 0.57997 | 0.57684 | 0.58192 | 0.58984 | 0.64247 | 0.74653 |
| AUDJPY | 99.7545 | 99.8385 | 100.14 | 100.622 | 100.048 | 99.2425 | 104.2755 | 91.57218 | 82.92 |
| AUDNZD | 1.10016 | 1.1034 | 1.10189 | 1.10407 | 1.1059 | 1.08942 | 1.07309 | 1.07741 | 1.0633 |
| AUDSGD | 0.87444 | 0.87546 | 0.8786 | 0.87862 | 0.87942 | 0.88247 | 0.89576 | 0.92015 | 1.044 |
| AUDUSD | 0.66759 | 0.66887 | 0.67156 | 0.67186 | 0.67288 | 0.68625 | 0.65936 | 0.68946 | 0.76012 |
| CADCHF | 0.62627 | 0.62592 | 0.62404 | 0.62581 | 0.62447 | 0.62914 | 0.64972 | 0.69155 | 0.74555 |
| CADJPY | 108.413 | 108.322 | 108.09 | 108.611 | 108.1725 | 107.059 | 115.313 | 99.60104 | 82.6935 |
| CHFJPY | 173.1165 | 173.032 | 173.165 | 173.5605 | 173.4195 | 170.3445 | 175.1305 | 142.58049 | 110.6985 |
| CHFSGD | 1.51757 | 1.51755 | 1.51867 | 1.51523 | 1.52364 | 1.51891 | 1.51746 | 1.43856 | 1.4065 |
| EURAUD | 1.63091 | 1.62658 | 1.62411 | 1.62413 | 1.62467 | 1.62625 | 1.62083 | 1.55815 | 1.44824 |
| EURCAD | 1.50054 | 1.49925 | 1.50587 | 1.50456 | 1.50277 | 1.50293 | 1.47584 | 1.42155 | 1.46157 |
| EURCHF | 0.93982 | 0.93846 | 0.93945 | 0.94177 | 0.93745 | 0.94583 | 0.95925 | 0.9948 | 1.10372 |
| EURCZK | 25.28681 | 25.23529 | 25.229 | 25.25406 | 25.33265 | 25.11564 | 24.72595 | 23.96965 | 26.56455 |
| EURGBP | 0.83637 | 0.83647 | 0.83313 | 0.83601 | 0.83657 | 0.83469 | 0.8071 | 0.87425 | 0.88184 |
| EURHUF | 401.154 | 400.177 | 399.993 | 400.8485 | 400.6895 | 395.026 | 393.7925 | 399.265 | 311.6815 |
| EURJPY | 162.6995 | 162.4125 | 162.624 | 163.4505 | 162.5655 | 160.8905 | 169.9085 | 141.81282 | 122.504 |
| EURMXN | 21.62452 | 21.43334 | 21.37637 | 21.10095 | 21.34829 | 21.72745 | 19.76895 | 20.166 | 21.20247 |
| EURNOK | 11.81559 | 11.77651 | 11.78807 | 11.75671 | 11.75977 | 11.7065 | 11.42805 | 10.64859 | 9.19726 |
| EURNZD | 1.79461 | 1.79458 | 1.78987 | 1.79333 | 1.79677 | 1.77024 | 1.75545 | 1.6811 | 1.56634 |
| EURPLN | 4.30069 | 4.29317 | 4.29236 | 4.28972 | 4.30207 | 4.262 | 4.32904 | 4.6096 | 4.31504 |
| EURSEK | 11.36409 | 11.34008 | 11.30954 | 11.37279 | 11.36223 | 11.3112 | 11.1806 | 10.38718 | 9.59417 |
| EURSGD | 1.42631 | 1.4239 | 1.42695 | 1.42725 | 1.4288 | 1.43551 | 1.45666 | 1.4319 | 1.55071 |
| EURTRY | 37.26381 | 37.26568 | 37.37209 | 37.39724 | 37.48983 | 38.13334 | 35.00813 | 19.92705 | 3.63605 |
| EURUSD | 1.08885 | 1.08797 | 1.09069 | 1.09083 | 1.09251 | 1.1162 | 1.07917 | 1.06445 | 1.12133 |
| EURZAR | 19.17361 | 19.16683 | 19.20862 | 19.15533 | 19.18404 | 19.24529 | 19.92587 | 18.57285 | 15.12955 |
| GBPAUD | 1.95012 | 1.94375 | 1.94941 | 1.9412 | 1.94175 | 1.95016 | 1.91372 | 1.7746 | 1.67756 |
| GBPCAD | 1.79411 | 1.7921 | 1.80704 | 1.79972 | 1.79607 | 1.80147 | 1.73947 | 1.63762 | 1.68906 |
| GBPCHF | 1.12365 | 1.1219 | 1.12767 | 1.12603 | 1.12078 | 1.13328 | 1.13369 | 1.1323 | 1.25112 |
| GBPJPY | 194.552 | 194.1395 | 195.187 | 195.4295 | 194.389 | 193.1245 | 200.8545 | 162.14078 | 137.3245 |
| GBPMXN | 25.85562 | 25.60467 | 25.64712 | 25.22496 | 25.48734 | 26.07624 | 23.37864 | 23.10317 | 24.91185 |
| GBPNOK | 14.12591 | 14.07455 | 14.14734 | 14.05823 | 14.05565 | 14.04633 | 13.48195 | 12.11839 | 10.5926 |
| GBPNZD | 2.14562 | 2.14489 | 2.14822 | 2.14403 | 2.14768 | 2.12083 | 2.07418 | 1.92245 | 1.79551 |
| GBPSEK | 13.58566 | 13.55598 | 13.56879 | 13.59957 | 13.57942 | 13.55921 | 13.3311 | 12.6626 | 11.84315 |
| GBPSGD | 1.70533 | 1.70219 | 1.71271 | 1.70685 | 1.70786 | 1.72005 | 1.71847 | 1.6284 | 1.84823 |
| GBPTRY | 44.54456 | 44.5323 | 44.84143 | 44.72729 | 44.81483 | 45.68222 | 41.44132 | 22.8527 | 4.26644 |
| GBPUSD | 1.30185 | 1.30057 | 1.30912 | 1.30457 | 1.30632 | 1.3372 | 1.27199 | 1.21655 | 1.27256 |
| GBPZAR | 23.04335 | 22.9452 | 22.78886 | 22.85767 | 23.01776 | 23.152 | 23.58107 | 21.20502 | 19.50216 |
| NOKJPY | 13.7595 | 13.7785 | 13.787 | 13.8955 | 13.8085 | 13.73169 | 14.88337 | 13.452 | 11.73884 |
| NOKSEK | 0.96122 | 0.9624 | 0.95915 | 0.96662 | 0.96562 | 0.96532 | 0.97618 | 1.03612 | 1.04338 |
| NZDCAD | 0.83602 | 0.83526 | 0.8412 | 0.83905 | 0.83627 | 0.84796 | 0.84227 | 0.85816 | 0.92345 |
| NZDCHF | 0.52362 | 0.52282 | 0.5251 | 0.52513 | 0.5215 | 0.53401 | 0.54792 | 0.58897 | 0.69769 |
| NZDJPY | 90.6555 | 90.475 | 90.8945 | 91.1355 | 90.4785 | 91.0085 | 96.188 | 84.5617 | 77.948 |
| NZDUSD | 0.60668 | 0.60615 | 0.60939 | 0.60837 | 0.60837 | 0.63038 | 0.61211 | 0.63185 | 0.70571 |
| SEKJPY | 14.284 | 14.291 | 14.3525 | 14.3355 | 14.2785 | 14.1693 | 15.05255 | 12.808 | 12.02715 |
| SGDJPY | 114.0525 | 114.0355 | 113.966 | 114.5165 | 113.754 | 112.11 | 116.8435 | 99.04375 | 79.23825 |
| USDAED | 3.6724 | 3.67265 | 3.67241 | 3.67245 | 3.67245 | 3.67245 | 3.67245 | - | - |
| USDBGN | 1.78271 | 1.78033 | 1.77614 | 1.78127 | 1.77074 | 1.74549 | 1.75709 | - | - |
| USDBRL | 5.58505 | 5.5997 | 5.6362 | 5.58399 | 5.5115 | 5.47081 | 5.47995 | - | - |
| USDCAD | 1.37814 | 1.37806 | 1.38096 | 1.37933 | 1.37491 | 1.34642 | 1.37089 | 1.35385 | 1.30584 |
| USDCHF | 0.86312 | 0.86248 | 0.86153 | 0.86326 | 0.85772 | 0.84611 | 0.89097 | 0.93276 | 0.98795 |
| USDCLP | 926.315 | 925.995 | 930.1 | 931.62 | 925.615 | 929.255 | - | - | - |
| USDCNH | 7.12903 | 7.12988 | 7.13235 | 7.09288 | 7.0877 | 7.00612 | 7.27201 | 6.91292 | 6.77984 |
| USDCNY | 7.08735 | 7.08425 | 7.06555 | 7.0794 | 7.0767 | 7.07565 | - | - | - |
| USDCZK | 23.22098 | 23.19118 | 23.1317 | 23.14907 | 23.18725 | 22.50085 | 22.9119 | 22.64455 | 23.787 |
| USDHKD | 7.7688 | 7.76393 | 7.7714 | 7.77015 | 7.77338 | 7.78648 | 7.78276 | 7.81705 | 7.7892 |
| USDHUF | 368.3935 | 367.843 | 366.859 | 367.3225 | 366.7775 | 353.5815 | 364.743 | 377.91 | 282.735 |
| USDIDR | 15585.3 | 15556.4 | 15569.6 | 15582.15 | 15580.25 | - | - | - | - |
| USDILS | 3.7562 | 3.7591 | 3.77107 | 3.76554 | 3.7884 | 3.76335 | 3.7513 | - | - |
| USDINR | 84.0578 | 84.05705 | 84.06625 | 84.00715 | 83.9405 | 83.57125 | 83.7558 | - | - |
| USDJPY | 149.414 | 149.2815 | 149.224 | 149.8375 | 148.74 | 143.9885 | 157.7105 | 133.505 | 109.1285 |
| USDKWD | 0.30622 | 0.30612 | 0.30617 | 0.30607 | 0.30602 | 0.30524 | - | - | - |
| USDMXN | 19.86137 | 19.69593 | 19.59904 | 19.33418 | 19.52079 | 19.48106 | 18.31408 | 19.0589 | 19.47385 |
| USDMYR | 4.295 | 4.29075 | 4.29725 | 4.281 | 4.21975 | 4.165 | 4.20075 | - | - |
| USDNGN | 1632.53 | 1620.07 | 1637.835 | 1637.805 | 1657.53 | 1633.195 | 1641.865 | - | - |
| USDNOK | 10.85081 | 10.82402 | 10.80922 | 10.77232 | 10.75399 | 10.49564 | 10.55074 | 9.72776 | 8.30055 |
| USDPEN | - | - | 3.69342 | 3.72383 | 3.72244 | 3.72244 | 3.71412 | - | - |
| USDPHP | 57.5065 | 57.476 | 57.264 | 57.215 | 56.914 | 55.9055 | 56.12 | - | - |
| USDPLN | 3.94903 | 3.94497 | 3.93457 | 3.93269 | 3.93595 | 3.8204 | 4.01012 | 4.32039 | 3.9531 |
| USDRON | 4.56155 | 4.55555 | 4.5475 | 4.54457 | 4.5511 | 4.5481 | - | - | - |
| USDRUB | 96.99521 | 95.59063 | 95.63623 | 96.59208 | 96.86924 | 92.35807 | 87.4727 | 68.2225 | 61.09785 |
| USDSAR | 3.75035 | 3.75136 | 3.75255 | 3.75046 | 3.74983 | 3.74949 | 3.74923 | - | - |
| USDSEK | 10.43641 | 10.42299 | 10.38141 | 10.42521 | 10.39973 | 10.1366 | 10.40013 | 10.3958 | 8.77944 |
| USDSGD | 1.3099 | 1.30892 | 1.30844 | 1.30783 | 1.30691 | 1.28607 | 1.35003 | 1.3441 | 1.39464 |
| USDTHB | 33.15713 | 33.30612 | 33.28562 | 33.27961 | 33.50412 | 32.6228 | 36.598 | 34.155 | 34.51 |
| USDTRY | 34.19029 | 34.22105 | 34.22975 | 34.25674 | 34.20705 | 34.12783 | 32.6181 | 18.7297 | 3.32552 |
| USDUAH | - | - | 40.98844 | 40.99201 | 41.08607 | 41.08607 | 41.0576 | - | - |
| USDZAR | 17.61055 | 17.61854 | 17.61184 | 17.55636 | 17.53995 | 17.24503 | 18.34281 | 17.60147 | 14.38436 |
| XAGAUD | 47.7195 | 47.3795 | 46.5745 | 46.404 | 45.797 | 46.2065 | 45.208 | 33.05 | 34.0145 |
| XAGEUR | 29.2585 | 29.131 | 28.666 | 28.592 | 28.193 | 28.47235 | 27.8262 | 21.04 | 21.319 |
| XAGUSD | 31.8605 | 31.696 | 31.269 | 31.2155 | 30.8295 | 31.7306 | 30.1022 | 22.5012 | 18.107 |
| XAUAUD | 4014.825 | 3996.485 | 3954.1 | 3945.165 | 3898.41 | 3866.81 | 3517.715 | 2680.05 | 2434.4 |
| XAUEUR | 2461.63 | 2457.78 | 2433.995 | 2428.29 | 2397.555 | 2382.13 | 2163.775 | 1730.55 | 1568.83 |
| XAUGBP | 2058.915 | 2055.765 | 2028.685 | 2031.265 | 2006.7 | 1983.905 | 1832.45 | 1509.8 | 1328.05 |
| XAUJPY | 400474.0 | 399200.0 | 395988.5 | 397071.5 | 389985.5 | 382392.0 | 367390.6 | 244630.2 | 202249.5 |
| XAUUSD | 2680.535 | 2674.005 | 2654.88 | 2652.075 | 2621.485 | 2654.39 | 2335.095 | 1840.66 | 1249.96 |
| XPDUSD | 1014.725 | 1017.685 | 1017.91 | 1048.51 | 1054.83 | 1031.595 | 2168.5 | 2694.495 | 2340.745 |
| XPTUSD | 994.535 | 998.135 | 982.865 | 980.38 | 961.325 | 971.78 | 888.75 | 1144.465 | 1068.75 |
| ZARJPY | 8.475 | 8.461 | 8.46 | 8.524 | 8.4655 | 8.3596 | 8.54643 | 7.75204 | 7.811 |
