Exponential Moving Average (EMA) Indicateur
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89754 | 0.8984 | 0.89892 | 0.89755 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56757 | 0.56811 | 0.5669 | 0.56704 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 97.607 | 97.53257 | 97.06636 | 97.037 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.10662 | 1.10736 | 1.10618 | 1.10706 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.84799 | 0.84826 | 0.84683 | 0.8472 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62603 | 0.62702 | 0.62285 | 0.6211 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63231 | 0.63231 | 0.6306 | 0.63172 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.742 | 108.55493 | 107.97486 | 108.10614 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 171.96021 | 171.66507 | 171.21271 | 171.1185 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.49397 | 1.49303 | 1.49371 | 1.494 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.66374 | 1.66133 | 1.66244 | 1.66163 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49335 | 1.49261 | 1.49448 | 1.49146 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94438 | 0.94389 | 0.9425 | 0.94226 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.12515 | 25.14056 | 25.18 | 25.21844 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84532 | 0.8439 | 0.84533 | 0.84571 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 411.64964 | 411.4815 | 411.567 | 412.71193 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.39936 | 162.03921 | 161.37114 | 161.24364 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.49892 | 21.49977 | 21.48925 | 21.46621 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.78315 | 11.77556 | 11.80286 | 11.77252 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.84121 | 1.83976 | 1.83904 | 1.83962 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.24894 | 4.24992 | 4.25319 | 4.25475 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.45271 | 11.44347 | 11.48184 | 11.49908 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.41091 | 1.40932 | 1.40786 | 1.40779 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.15977 | 37.14374 | 36.91224 | 36.75092 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04158 | 1.04173 | 1.03548 | 1.03206 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.29068 | 19.26192 | 19.31678 | 19.32635 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96813 | 1.96863 | 1.96658 | 1.96471 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.76662 | 1.76876 | 1.76794 | 1.76355 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11716 | 1.11849 | 1.11494 | 1.11416 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 192.1155 | 192.01493 | 190.90007 | 190.66021 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.43186 | 25.47627 | 25.42033 | 25.38115 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.93836 | 13.95055 | 13.96162 | 13.91931 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17813 | 2.1801 | 2.17554 | 2.17519 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.54767 | 13.55976 | 13.58199 | 13.59601 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.66908 | 1.67001 | 1.66545 | 1.66457 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 43.9514 | 44.00681 | 43.65852 | 43.44764 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23215 | 1.23441 | 1.22493 | 1.2203 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76879 | 13.74314 | 13.65807 | 13.68221 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.97142 | 0.971 | 0.97222 | 0.97621 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.81093 | 0.81116 | 0.81252 | 0.81062 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51282 | 0.51295 | 0.51242 | 0.51212 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.19164 | 88.06393 | 87.73979 | 87.64086 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56565 | 0.56617 | 0.56302 | 0.56097 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.14464 | 14.12014 | 14.01879 | 13.98671 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 115.09029 | 114.96657 | 114.61129 | 114.52729 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43382 | 1.43291 | 1.44336 | 1.44524 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.90668 | 0.90609 | 0.91022 | 0.91301 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.28573 | 7.27483 | 7.28988 | 7.32019 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.12018 | 24.1331 | 24.31543 | 24.43327 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 395.20736 | 394.982 | 397.43521 | 399.89021 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.91929 | 155.55186 | 155.8455 | 156.23986 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.64082 | 20.63897 | 20.75333 | 20.79985 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.31252 | 11.30271 | 11.3982 | 11.40672 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.07851 | 4.07903 | 4.10671 | 4.12189 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.52506 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99545 | 10.98523 | 11.08831 | 11.14192 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35462 | 1.3529 | 1.35965 | 1.3641 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.86054 | 33.90468 | 34.09526 | 34.28197 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.645 | 35.62534 | 35.61628 | 35.57728 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.52078 | 18.49053 | 18.65538 | 18.72673 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 49.36486 | 49.19386 | 48.907 | 48.8255 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.669 | 29.60821 | 29.41771 | 29.41601 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.90007 | 30.84129 | 30.48029 | 30.33625 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4394.19357 | 4382.72786 | 4370.82786 | 4354.00214 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2640.70429 | 2638.02786 | 2629.31786 | 2623.27 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2232.61214 | 2226.19429 | 2222.54714 | 2215.22071 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 428896.64286 | 427443.07143 | 424324.85714 | 422038.18571 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2750.82 | 2748.17143 | 2724.50929 | 2705.04857 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 965.17786 | 958.30714 | 935.61 | 948.87286 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 946.52214 | 949.26786 | 939.74 | 942.24143 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.40879 | 8.40143 | 8.34493 | 8.33471 | 8.33894 | 8.35839 | - | - | - |
