Advertisement
Exponential Moving Average (EMA) Indicateur
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89898 | 0.90102 | 0.90024 | 0.901 | 0.90832 | 0.90382 | 0.90751 | 0.89325 | 0.99358 |
| AUDCHF | 0.55586 | 0.55578 | 0.55523 | 0.55505 | 0.55604 | 0.55866 | 0.56875 | 0.59436 | 0.75196 |
| AUDJPY | 94.509 | 94.39736 | 94.73436 | 94.09514 | 94.11429 | 93.52343 | 97.06571 | 93.91371 | 86.06636 |
| AUDNZD | 1.09941 | 1.09896 | 1.09861 | 1.09657 | 1.09422 | 1.10617 | 1.10005 | 1.08248 | 1.07388 |
| AUDSGD | 0.84153 | 0.84176 | 0.84188 | 0.83993 | 0.84379 | 0.839 | 0.86375 | 0.89619 | 1.05463 |
| AUDUSD | 0.62948 | 0.63014 | 0.62881 | 0.62832 | 0.63381 | 0.62729 | 0.64343 | 0.66712 | 0.7678 |
| CADCHF | 0.61828 | 0.6168 | 0.61672 | 0.616 | 0.6121 | 0.61805 | 0.62634 | 0.66476 | 0.75676 |
| CADJPY | 105.12257 | 104.76043 | 105.22443 | 104.42636 | 103.59914 | 103.46821 | 106.945 | 104.72802 | 86.63636 |
| CHFJPY | 170.009 | 169.83286 | 170.60657 | 169.50757 | 169.2335 | 167.39243 | 170.77421 | 157.70542 | 114.42771 |
| CHFSGD | 1.5138 | 1.51444 | 1.51614 | 1.51312 | 1.51725 | 1.50174 | 1.52029 | 1.50315 | 1.40157 |
| EURAUD | 1.71333 | 1.71427 | 1.71786 | 1.72346 | 1.71912 | 1.69857 | 1.63724 | 1.63752 | 1.48395 |
| EURCAD | 1.54031 | 1.54467 | 1.54657 | 1.55291 | 1.56164 | 1.53529 | 1.48438 | 1.45616 | 1.47437 |
| EURCHF | 0.95244 | 0.95285 | 0.95389 | 0.9567 | 0.95602 | 0.94903 | 0.93002 | 0.97191 | 1.11054 |
| EURCZK | 24.89217 | 24.89505 | 24.92022 | 24.98168 | 24.98742 | 25.03117 | 25.15309 | 23.72957 | 26.36415 |
| EURGBP | 0.83371 | 0.83418 | 0.83605 | 0.83778 | 0.8385 | 0.8319 | 0.82919 | 0.86365 | 0.87295 |
| EURHUF | 399.232 | 399.35393 | 398.84036 | 397.33779 | 398.31807 | 398.56836 | 412.16357 | 375.25936 | 309.32264 |
| EURJPY | 161.93093 | 161.8275 | 162.744 | 162.17157 | 161.80279 | 158.8645 | 159.04136 | 153.71742 | 127.79721 |
| EURMXN | 21.62421 | 21.69836 | 21.65024 | 21.90152 | 21.8521 | 21.93714 | 21.4132 | 18.84568 | 21.32409 |
| EURNOK | 11.34718 | 11.34228 | 11.3613 | 11.40835 | 11.51851 | 11.78587 | 11.6942 | 11.56017 | 9.26998 |
| EURNZD | 1.88374 | 1.88404 | 1.88735 | 1.88995 | 1.88121 | 1.87898 | 1.80169 | 1.77174 | 1.59982 |
| EURPLN | 4.16375 | 4.16317 | 4.17528 | 4.19456 | 4.18362 | 4.15978 | 4.28294 | 4.48294 | 4.27787 |
| EURSEK | 10.82785 | 10.8277 | 10.90034 | 10.95601 | 11.0125 | 11.04425 | 11.52645 | 11.54723 | 9.65485 |
| EURSGD | 1.4419 | 1.44309 | 1.4463 | 1.44766 | 1.45069 | 1.42521 | 1.41346 | 1.46777 | 1.56517 |
| EURTRY | 40.99271 | 41.06089 | 41.00838 | 41.14628 | 41.60074 | 38.77657 | 36.60517 | 25.82465 | 3.99557 |
| EURUSD | 1.07855 | 1.08028 | 1.08025 | 1.0829 | 1.08967 | 1.06553 | 1.05245 | 1.09551 | 1.14014 |
| EURZAR | 19.70437 | 19.72843 | 19.71266 | 19.72165 | 19.74936 | 19.6544 | 18.94802 | 20.40812 | 15.04529 |
| GBPAUD | 2.05501 | 2.055 | 2.0547 | 2.0571 | 2.05015 | 2.04179 | 1.9689 | 1.89084 | 1.69947 |
| GBPCAD | 1.84753 | 1.85174 | 1.84986 | 1.85358 | 1.86235 | 1.84553 | 1.7883 | 1.68719 | 1.68895 |
| GBPCHF | 1.1424 | 1.14223 | 1.14092 | 1.14191 | 1.14012 | 1.14075 | 1.12158 | 1.12733 | 1.27827 |
| GBPJPY | 194.22843 | 193.99771 | 194.65679 | 193.56993 | 192.96364 | 190.9645 | 191.96093 | 178.02436 | 146.30979 |
| GBPMXN | 25.93623 | 26.01094 | 25.89528 | 26.14133 | 26.05937 | 26.36953 | 25.82223 | 21.87172 | 24.47122 |
| GBPNOK | 13.60818 | 13.59899 | 13.58781 | 13.61634 | 13.73472 | 14.16672 | 14.08113 | 13.40647 | 10.7292 |
| GBPNZD | 2.25941 | 2.25843 | 2.25741 | 2.25585 | 2.24345 | 2.25864 | 2.16942 | 2.05127 | 1.83192 |
| GBPSEK | 12.9861 | 12.97947 | 13.03736 | 13.07609 | 13.13243 | 13.27576 | 13.89761 | 13.42211 | 11.73642 |
| GBPSGD | 1.72945 | 1.72992 | 1.72989 | 1.72793 | 1.73006 | 1.71317 | 1.70461 | 1.69856 | 1.78016 |
| GBPTRY | 49.14912 | 49.2065 | 49.0835 | 49.1399 | 49.4169 | 46.70146 | 44.13562 | 29.89298 | 4.58352 |
| GBPUSD | 1.29363 | 1.295 | 1.29206 | 1.29256 | 1.29951 | 1.28078 | 1.26922 | 1.2671 | 1.3052 |
| NOKJPY | 14.25543 | 14.25057 | 14.30979 | 14.19986 | 14.02836 | 13.46493 | 13.59836 | 13.25608 | 11.86218 |
| NOKSEK | 0.95362 | 0.9539 | 0.95891 | 0.95973 | 0.95525 | 0.9365 | 0.98537 | 0.98128 | 1.04124 |
| NZDCAD | 0.81765 | 0.81981 | 0.8194 | 0.82162 | 0.83003 | 0.81703 | 0.82424 | 0.82218 | 0.9303 |
| NZDCHF | 0.50558 | 0.50566 | 0.50537 | 0.50616 | 0.50811 | 0.505 | 0.51677 | 0.54848 | 0.70151 |
| NZDJPY | 85.95586 | 85.882 | 86.22321 | 85.80321 | 85.99964 | 84.53757 | 88.47686 | 86.59804 | 79.57836 |
| NZDUSD | 0.57252 | 0.57337 | 0.57234 | 0.57296 | 0.57918 | 0.56704 | 0.58503 | 0.61635 | 0.71089 |
| SEKJPY | 14.91714 | 14.91057 | 14.89243 | 14.76486 | 14.65136 | 14.34836 | 13.76571 | 13.23343 | 12.12836 |
| SGDJPY | 112.29393 | 112.13086 | 112.51729 | 112.01236 | 111.51979 | 111.455 | 112.6025 | 103.68849 | 78.83158 |
| USDCAD | 1.42825 | 1.42999 | 1.43177 | 1.43409 | 1.43338 | 1.44105 | 1.41005 | 1.33321 | 1.2951 |
| USDCHF | 0.8831 | 0.88205 | 0.88302 | 0.88345 | 0.87736 | 0.89068 | 0.88369 | 0.88971 | 0.98603 |
| USDCNH | 7.26708 | 7.26506 | 7.26727 | 7.26115 | 7.23492 | 7.25795 | 7.26718 | 7.11257 | 6.77729 |
| USDCZK | 23.07529 | 23.04095 | 23.06459 | 23.06468 | 22.92878 | 23.49261 | 23.91406 | 21.73279 | 23.10391 |
| USDHUF | 370.13657 | 369.66771 | 369.19929 | 366.90593 | 365.49814 | 374.08679 | 391.27314 | 343.50071 | 276.90736 |
| USDJPY | 150.14186 | 149.806 | 150.656 | 149.75693 | 148.49164 | 149.09943 | 151.24664 | 140.27036 | 112.12371 |
| USDMXN | 20.04971 | 20.08702 | 20.04233 | 20.2251 | 20.05473 | 20.59006 | 20.34622 | 17.24758 | 19.08102 |
| USDNOK | 10.52006 | 10.50139 | 10.51665 | 10.53459 | 10.56978 | 11.06177 | 11.09844 | 10.50362 | 8.2882 |
| USDPLN | 3.85987 | 3.85282 | 3.86439 | 3.87256 | 3.83853 | 3.90396 | 4.0691 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.03887 | 10.02306 | 10.09074 | 10.11649 | 10.10603 | 10.36653 | 10.94557 | 10.53183 | 8.64048 |
| USDSGD | 1.33693 | 1.33586 | 1.33887 | 1.33685 | 1.33136 | 1.33763 | 1.34305 | 1.34007 | 1.38734 |
| USDTHB | 33.83997 | 33.80354 | 34.00919 | 33.93947 | 33.61082 | 33.70626 | 34.22805 | 34.39243 | 33.67486 |
| USDTRY | 37.99254 | 37.97785 | 37.97156 | 37.99414 | 37.92667 | 36.43526 | 34.74436 | 23.65782 | 3.56515 |
| USDZAR | 18.27069 | 18.26293 | 18.24829 | 18.21163 | 18.125 | 18.44742 | 18.0078 | 18.54396 | 13.45088 |
| XAGAUD | 53.45629 | 53.31164 | 52.57264 | 52.63564 | 53.24571 | 51.22593 | 48.01764 | 35.70036 | 33.39464 |
| XAGEUR | 31.19779 | 31.09543 | 30.60014 | 30.54243 | 30.98521 | 30.15686 | 29.40586 | 21.88008 | 21.19104 |
| XAGUSD | 33.64771 | 33.61286 | 33.05064 | 33.06571 | 33.77679 | 32.13186 | 30.94714 | 23.89856 | 17.102 |
| XAUAUD | 4794.70286 | 4792.69429 | 4790.90214 | 4808.41857 | 4802.12857 | 4642.77143 | 4114.43786 | 2925.62857 | 2424.88714 |
| XAUEUR | 2798.39643 | 2795.74714 | 2788.745 | 2790.295 | 2794.72357 | 2733.39429 | 2520.045 | 1791.84714 | 1538.46714 |
| XAUGBP | 2333.075 | 2331.73214 | 2331.58429 | 2337.70786 | 2343.78929 | 2273.80429 | 2089.555 | 1542.66429 | 1313.5 |
| XAUJPY | 453134.21429 | 452594.14286 | 454035.71429 | 452233.57143 | 452995.14286 | 434195.28571 | 401140.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3018.29429 | 3022.045 | 3012.14929 | 3020.87786 | 3046.56214 | 2912.32 | 2652.20357 | 1957.22429 | 1264.04286 |
| XPDUSD | 957.515 | 959.89143 | 953.58571 | 960.84571 | 959.17571 | 943.82429 | 978.82714 | 2019.835 | 2366.74357 |
| XPTUSD | 979.04643 | 981.87286 | 975.205 | 980.19857 | 996.925 | 963.57214 | 942.64143 | 1006.705 | 1066.10357 |
| ZARJPY | 8.20479 | 8.19393 | 8.24586 | 8.21279 | 8.17864 | 8.07179 | 8.38529 | 7.533 | 8.47657 |
