Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.8964 | 0.89793 | 0.89939 | 0.90702 | 0.9123 | 0.91395 | 0.9352 | 1.00686 |
| AUDCHF | 0.55908 | 0.55769 | 0.56079 | 0.56136 | 0.5699 | 0.57455 | 0.57125 | 0.64552 | 0.74995 |
| AUDJPY | 97.84889 | 97.74879 | 98.2469 | 96.33337 | 98.30388 | 98.21735 | 98.13676 | 90.86678 | 82.05507 |
| AUDNZD | 1.10636 | 1.1062 | 1.10776 | 1.10137 | 1.1021 | 1.10255 | 1.08442 | 1.09177 | 1.04375 |
| AUDSGD | 0.84855 | 0.84616 | 0.85009 | 0.8491 | 0.86045 | 0.87354 | 0.88422 | 0.91749 | 1.05156 |
| AUDUSD | 0.62693 | 0.62354 | 0.62438 | 0.62362 | 0.63759 | 0.65194 | 0.67522 | 0.69294 | 0.7526 |
| CADCHF | 0.62131 | 0.6221 | 0.6245 | 0.62407 | 0.62829 | 0.62973 | 0.6276 | 0.68978 | 0.74537 |
| CADJPY | 108.74151 | 109.03846 | 109.40696 | 107.09631 | 108.37142 | 107.65495 | 107.37867 | 97.1855 | 81.51113 |
| CHFJPY | 174.99965 | 175.25332 | 175.16798 | 171.58195 | 172.46184 | 170.93263 | 170.90911 | 140.45109 | 109.3651 |
| CHFSGD | 1.51764 | 1.5171 | 1.5157 | 1.51239 | 1.50957 | 1.5203 | 1.52809 | 1.42467 | 1.41391 |
| EURAUD | 1.6655 | 1.66684 | 1.66023 | 1.66307 | 1.64931 | 1.6215 | 1.63572 | 1.54885 | 1.42252 |
| EURCAD | 1.49862 | 1.49422 | 1.49087 | 1.49593 | 1.49606 | 1.47903 | 1.50997 | 1.44237 | 1.43717 |
| EURCHF | 0.93124 | 0.92968 | 0.93117 | 0.9337 | 0.9401 | 0.93171 | 0.9473 | 1.00094 | 1.07161 |
| EURCZK | 25.11443 | 25.11053 | 25.13619 | 25.12078 | 25.02412 | 25.28076 | 25.02261 | 23.68031 | 27.21696 |
| EURGBP | 0.82831 | 0.83071 | 0.82886 | 0.82378 | 0.82904 | 0.83182 | 0.85114 | 0.88772 | 0.8563 |
| EURHUF | 413.23731 | 414.09991 | 414.49199 | 413.20632 | 408.5082 | 412.49261 | 392.79728 | 387.87333 | 308.89953 |
| EURJPY | 162.97305 | 162.93608 | 163.12003 | 160.22478 | 162.14493 | 159.82332 | 162.22944 | 140.64789 | 115.51897 |
| EURMXN | 20.91899 | 21.01768 | 21.05538 | 21.10783 | 21.15055 | 21.55257 | 21.29139 | 20.09315 | 20.86097 |
| EURNOK | 11.79042 | 11.86015 | 11.86387 | 11.78362 | 11.71676 | 11.66694 | 11.69577 | 10.86913 | 9.12438 |
| EURNZD | 1.84272 | 1.8439 | 1.83935 | 1.83203 | 1.81784 | 1.7879 | 1.8007 | 1.69107 | 1.49508 |
| EURPLN | 4.26093 | 4.26071 | 4.25686 | 4.26652 | 4.25498 | 4.30827 | 4.27281 | 4.76058 | 4.37186 |
| EURSEK | 11.48496 | 11.4695 | 11.42685 | 11.52028 | 11.43715 | 11.52316 | 11.26632 | 10.7557 | 9.50148 |
| EURSGD | 1.41333 | 1.41047 | 1.41149 | 1.4123 | 1.41925 | 1.41722 | 1.45476 | 1.42325 | 1.50822 |
| EURTRY | 36.76078 | 36.60052 | 36.47292 | 36.3552 | 36.74754 | 36.64956 | 37.75046 | 19.49923 | 3.17079 |
| EURUSD | 1.04419 | 1.03933 | 1.03664 | 1.03721 | 1.05165 | 1.05682 | 1.11363 | 1.07139 | 1.07681 |
| EURZAR | 19.10167 | 19.10612 | 19.07755 | 18.98176 | 18.74355 | 19.12017 | 19.81656 | 18.86902 | 15.05285 |
| GBPAUD | 2.01069 | 2.0065 | 2.00292 | 2.01859 | 1.98931 | 1.94904 | 1.93618 | 1.74366 | 1.67432 |
| GBPCAD | 1.80927 | 1.79872 | 1.79864 | 1.81578 | 1.80455 | 1.77676 | 1.77261 | 1.62483 | 1.67822 |
| GBPCHF | 1.12423 | 1.11909 | 1.12335 | 1.13331 | 1.13387 | 1.11977 | 1.11655 | 1.12287 | 1.25139 |
| GBPJPY | 196.75279 | 196.1376 | 196.79657 | 194.48225 | 195.57624 | 192.00474 | 190.98004 | 158.39281 | 134.98527 |
| GBPMXN | 25.25455 | 25.30062 | 25.40137 | 25.61982 | 25.51093 | 25.89037 | 25.01137 | 22.65914 | 24.65417 |
| GBPNOK | 14.2312 | 14.27405 | 14.3119 | 14.30137 | 14.12912 | 14.01052 | 13.73065 | 12.22292 | 10.53135 |
| GBPNZD | 2.22467 | 2.21969 | 2.21897 | 2.22348 | 2.19257 | 2.15072 | 2.1202 | 1.9022 | 1.747 |
| GBPSEK | 13.86221 | 13.80382 | 13.78488 | 13.98159 | 13.79342 | 13.84135 | 13.3703 | 12.58021 | 11.79943 |
| GBPSGD | 1.70627 | 1.69789 | 1.70284 | 1.71423 | 1.71184 | 1.70246 | 1.70945 | 1.60005 | 1.76954 |
| GBPTRY | 44.37204 | 44.05108 | 43.99544 | 44.11838 | 44.31382 | 44.01762 | 44.35772 | 21.86194 | 3.75775 |
| GBPUSD | 1.2606 | 1.25115 | 1.25066 | 1.25895 | 1.26844 | 1.26951 | 1.30852 | 1.20427 | 1.25792 |
| NOKJPY | 13.80573 | 13.72031 | 13.73281 | 13.5791 | 13.81526 | 13.68667 | 13.89596 | 12.88049 | 10.66399 |
| NOKSEK | 0.97349 | 0.96652 | 0.96247 | 0.97674 | 0.97502 | 0.98726 | 0.96885 | 1.02864 | 1.04063 |
| NZDCAD | 0.81315 | 0.81024 | 0.81037 | 0.81637 | 0.82283 | 0.82596 | 0.8372 | 0.85458 | 0.94878 |
| NZDCHF | 0.50528 | 0.50408 | 0.50609 | 0.5094 | 0.51699 | 0.52055 | 0.52639 | 0.59047 | 0.70844 |
| NZDJPY | 88.43265 | 88.35414 | 88.66397 | 87.41414 | 89.17592 | 89.25651 | 89.99321 | 83.11652 | 75.1476 |
| NZDUSD | 0.56662 | 0.56361 | 0.56354 | 0.56611 | 0.57846 | 0.59023 | 0.61701 | 0.63258 | 0.71825 |
| SEKJPY | 14.15157 | 14.16703 | 14.23874 | 13.86911 | 14.13888 | 13.83484 | 14.27716 | 12.54841 | 11.22013 |
| SGDJPY | 115.29902 | 115.5081 | 115.55037 | 113.43242 | 114.22596 | 112.76691 | 111.64589 | 98.95217 | 74.99891 |
| USDCAD | 1.43531 | 1.43777 | 1.43837 | 1.44238 | 1.42272 | 1.39966 | 1.35638 | 1.35078 | 1.3341 |
| USDCHF | 0.89184 | 0.8945 | 0.89824 | 0.90022 | 0.89391 | 0.88207 | 0.8533 | 0.93136 | 0.98962 |
| USDCNH | 7.29383 | 7.30304 | 7.30935 | 7.32053 | 7.29061 | 7.23975 | 7.11524 | 6.79783 | 6.75777 |
| USDCZK | 24.04642 | 24.1555 | 24.2459 | 24.21678 | 23.7942 | 23.9211 | 22.51234 | 22.15785 | 25.22902 |
| USDHUF | 395.63662 | 398.31769 | 399.82637 | 398.39582 | 388.3929 | 390.40629 | 352.92121 | 362.76712 | 285.41952 |
| USDJPY | 156.08018 | 156.77017 | 157.35908 | 154.47878 | 154.18548 | 151.24306 | 145.94554 | 131.26295 | 107.44449 |
| USDMXN | 20.03439 | 20.22287 | 20.31186 | 20.35138 | 20.11254 | 20.39462 | 19.11028 | 18.7962 | 19.1931 |
| USDNOK | 11.2895 | 11.40955 | 11.44397 | 11.36012 | 11.14067 | 11.0364 | 10.46829 | 10.09517 | 8.38845 |
| USDPLN | 4.07981 | 4.09867 | 4.10553 | 4.11272 | 4.04498 | 4.07603 | 3.83643 | 4.4453 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 10.99715 | 11.03369 | 11.0224 | 11.10608 | 10.87465 | 10.90339 | 10.20451 | 10.39901 | 8.73863 |
| USDSGD | 1.35356 | 1.3571 | 1.36157 | 1.36165 | 1.34958 | 1.34105 | 1.30652 | 1.32887 | 1.37684 |
| USDTHB | 34.17295 | 34.43672 | 34.54345 | 34.45041 | 34.06097 | 34.34852 | 34.14406 | 33.69167 | 35.37222 |
| USDTRY | 35.16349 | 35.17661 | 35.07275 | 35.01812 | 34.91311 | 34.60985 | 33.90468 | 18.19598 | 2.93397 |
| USDZAR | 18.29424 | 18.38365 | 18.40334 | 18.30138 | 17.82444 | 18.09369 | 17.73531 | 17.67154 | 14.27242 |
| XAGAUD | 47.30244 | 46.24564 | 46.57785 | 47.90805 | 48.12579 | 46.28525 | 43.58984 | 31.60703 | 35.15594 |
| XAGEUR | 28.40004 | 27.74352 | 28.07438 | 28.82555 | 29.16962 | 28.50924 | 26.45167 | 20.48574 | 22.24177 |
| XAGUSD | 29.65256 | 28.83287 | 29.10519 | 30.14743 | 30.6454 | 30.11315 | 29.47409 | 21.90634 | 18.92027 |
| XAUAUD | 4190.30531 | 4172.633 | 4158.74347 | 4178.60925 | 4172.60218 | 4063.80051 | 3701.7683 | 2698.14122 | 2307.92009 |
| XAUEUR | 2515.88375 | 2503.30458 | 2506.71882 | 2514.49027 | 2529.18975 | 2503.36249 | 2246.01226 | 1746.07567 | 1458.12861 |
| XAUGBP | 2083.95256 | 2079.52181 | 2076.46784 | 2073.02763 | 2096.73683 | 2084.77996 | 1910.47037 | 1548.78743 | 1262.45071 |
| XAUJPY | 410015.69251 | 407875.05389 | 409072.0756 | 404693.39558 | 409749.14492 | 400546.49206 | 365212.23861 | 244996.60917 | 186562.18974 |
| XAUUSD | 2627.10521 | 2601.83062 | 2598.76888 | 2629.74806 | 2657.16104 | 2644.20708 | 2502.20314 | 1867.42987 | 1254.33761 |
| XPDUSD | 920.87791 | 906.63419 | 910.78909 | 922.69687 | 951.53816 | 981.20135 | 2005.38175 | 2830.80238 | 2605.42192 |
| XPTUSD | 929.4159 | 928.28238 | 926.33592 | 928.42422 | 941.43172 | 933.39074 | 992.58155 | 1146.60273 | 1157.71953 |
| ZARJPY | 8.52216 | 8.51772 | 8.54038 | 8.42922 | 8.63737 | 8.34767 | 8.19321 | 7.44126 | 7.68734 |
