Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89759 | 0.89862 | 0.90012 | 0.8981 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56734 | 0.56817 | 0.56672 | 0.56682 | 0.56699 | - | - | - | - |
| AUDJPY | 97.54294 | 97.53193 | 97.09282 | 96.9408 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10674 | 1.10717 | 1.10594 | 1.10744 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84807 | 0.84846 | 0.84724 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62596 | 0.62752 | 0.62345 | 0.6205 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63202 | 0.63222 | 0.62956 | 0.63108 | 0.63152 | - | - | - | - |
| CADJPY | 108.66202 | 108.52775 | 107.85973 | 107.93235 | 107.82924 | - | - | - | - |
| CHFJPY | 171.90825 | 171.64425 | 171.312 | 171.01113 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49468 | 1.49321 | 1.49489 | 1.49496 | 1.49473 | - | - | - | - |
| EURAUD | 1.66381 | 1.66085 | 1.66214 | 1.65981 | 1.65779 | - | - | - | - |
| EURCAD | 1.49349 | 1.49255 | 1.49623 | 1.49074 | 1.48808 | - | - | - | - |
| EURCHF | 0.94404 | 0.94372 | 0.94205 | 0.94086 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.12634 | 25.1349 | 25.19645 | 25.25296 | 25.25881 | - | - | - | - |
| EURGBP | 0.84553 | 0.84381 | 0.84542 | 0.84473 | 0.84403 | - | - | - | - |
| EURHUF | 411.4531 | 411.55037 | 411.7085 | 412.77864 | 412.74415 | - | - | - | - |
| EURJPY | 162.294 | 161.9907 | 161.3877 | 160.90699 | 160.4703 | - | - | - | - |
| EURMXN | 21.48893 | 21.5013 | 21.50948 | 21.45709 | 21.39851 | - | - | - | - |
| EURNOK | 11.78619 | 11.76743 | 11.79543 | 11.76405 | 11.75217 | - | - | - | - |
| EURNZD | 1.84151 | 1.8389 | 1.83832 | 1.83823 | 1.83668 | - | - | - | - |
| EURPLN | 4.24868 | 4.24989 | 4.25436 | 4.25616 | 4.25801 | - | - | - | - |
| EURSEK | 11.453 | 11.43904 | 11.48583 | 11.50126 | 11.49237 | - | - | - | - |
| EURSGD | 1.4111 | 1.40925 | 1.4083 | 1.40664 | 1.40521 | - | - | - | - |
| EURTRY | 37.15624 | 37.16121 | 36.93841 | 36.67985 | 36.59384 | - | - | - | - |
| EURUSD | 1.0415 | 1.04225 | 1.0363 | 1.02991 | 1.02843 | - | - | - | - |
| EURZAR | 19.31585 | 19.2723 | 19.34023 | 19.27748 | 19.264 | - | - | - | - |
| GBPAUD | 1.96775 | 1.96824 | 1.96604 | 1.96484 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76637 | 1.76884 | 1.76982 | 1.76477 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11651 | 1.1184 | 1.11431 | 1.1138 | 1.1136 | - | - | - | - |
| GBPJPY | 191.94666 | 191.97514 | 190.89705 | 190.48235 | 190.10436 | - | - | - | - |
| GBPMXN | 25.41401 | 25.48033 | 25.44182 | 25.39977 | 25.3504 | - | - | - | - |
| GBPNOK | 13.93887 | 13.94222 | 13.95141 | 13.92534 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17796 | 2.17929 | 2.17445 | 2.17607 | 2.17582 | - | - | - | - |
| GBPSEK | 13.54471 | 13.55657 | 13.58509 | 13.61439 | 13.6159 | - | - | - | - |
| GBPSGD | 1.66888 | 1.67008 | 1.66578 | 1.66513 | 1.66468 | - | - | - | - |
| GBPTRY | 43.93665 | 44.03154 | 43.68464 | 43.41289 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23173 | 1.23516 | 1.22579 | 1.21918 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.7557 | 13.74588 | 13.66768 | 13.66328 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97119 | 0.9712 | 0.97318 | 0.97704 | 0.97709 | - | - | - | - |
| NZDCAD | 0.8109 | 0.81151 | 0.81379 | 0.81084 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51256 | 0.5131 | 0.51237 | 0.51176 | 0.51171 | - | - | - | - |
| NZDJPY | 88.12251 | 88.07871 | 87.78294 | 87.52603 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56553 | 0.56674 | 0.56368 | 0.56023 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13426 | 14.11962 | 14.01592 | 13.9541 | 13.9539 | - | - | - | - |
| SGDJPY | 115.00404 | 114.94062 | 114.58585 | 114.38074 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.4341 | 1.43209 | 1.44388 | 1.44751 | 1.44696 | - | - | - | - |
| USDCHF | 0.90644 | 0.90546 | 0.90904 | 0.91355 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28648 | 7.27041 | 7.28554 | 7.33229 | 7.33164 | - | - | - | - |
| USDCZK | 24.12368 | 24.11588 | 24.31219 | 24.51761 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.06992 | 394.81985 | 397.26156 | 400.77968 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.83302 | 155.42397 | 155.73506 | 156.23645 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.63314 | 20.6296 | 20.75621 | 20.83382 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.31646 | 11.28965 | 11.3819 | 11.42212 | 11.41403 | - | - | - | - |
| USDPLN | 4.07858 | 4.07692 | 4.10456 | 4.13192 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.52063 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99659 | 10.97579 | 11.08316 | 11.16708 | 11.1746 | - | - | - | - |
| USDSGD | 1.35492 | 1.35211 | 1.35899 | 1.3658 | 1.36638 | - | - | - | - |
| USDTHB | 33.87291 | 33.90738 | 34.06842 | 34.33538 | 34.40633 | - | - | - | - |
| USDTRY | 35.64492 | 35.61744 | 35.61253 | 35.5841 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.54639 | 18.49055 | 18.66318 | 18.718 | 18.72966 | - | - | - | - |
| XAGAUD | 49.35249 | 49.16411 | 48.9554 | 48.70842 | 48.73834 | - | - | - | - |
| XAGEUR | 29.66009 | 29.59906 | 29.432 | 29.35496 | 29.35642 | - | - | - | - |
| XAGUSD | 30.8887 | 30.84757 | 30.53249 | 30.25958 | 30.25249 | - | - | - | - |
| XAUAUD | 4392.65516 | 4377.20836 | 4371.84231 | 4348.08105 | 4350.57284 | - | - | - | - |
| XAUEUR | 2640.60116 | 2635.46593 | 2628.53498 | 2620.01593 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.16093 | 2223.82023 | 2222.06659 | 2211.51002 | 2213.67678 | - | - | - | - |
| XAUJPY | 428464.89473 | 426895.85501 | 424208.72248 | 420840.26763 | 421218.04069 | - | - | - | - |
| XAUUSD | 2749.68456 | 2746.89573 | 2727.15977 | 2699.85898 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22567 | 956.43655 | 936.7128 | 949.36963 | 938.97864 | - | - | - | - |
| XPTUSD | 946.31312 | 948.66372 | 941.41717 | 943.42691 | 934.75064 | - | - | - | - |
| ZARJPY | 8.392 | 8.39615 | 8.33643 | 8.33717 | 8.32675 | - | - | - | - |
