Advertisement
Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.899 | 0.90156 | 0.90033 | 0.9012 | 0.91086 | 0.89963 | 0.91163 | 0.90391 | 1.00174 |
| AUDCHF | 0.55592 | 0.55576 | 0.55535 | 0.55542 | 0.55723 | 0.55517 | 0.57426 | 0.60485 | 0.75211 |
| AUDJPY | 94.51813 | 94.39845 | 94.79338 | 94.1495 | 94.49039 | 92.7473 | 97.27079 | 92.05438 | 85.60225 |
| AUDNZD | 1.09943 | 1.09898 | 1.09854 | 1.09536 | 1.09286 | 1.10661 | 1.09988 | 1.07813 | 1.05056 |
| AUDSGD | 0.84159 | 0.84191 | 0.8421 | 0.83957 | 0.8457 | 0.83513 | 0.87274 | 0.89787 | 1.06612 |
| AUDUSD | 0.62954 | 0.63037 | 0.62899 | 0.62859 | 0.63618 | 0.62126 | 0.65172 | 0.67013 | 0.75439 |
| CADCHF | 0.61833 | 0.61642 | 0.61677 | 0.61628 | 0.61165 | 0.61707 | 0.62955 | 0.66883 | 0.75181 |
| CADJPY | 105.1332 | 104.69808 | 105.27809 | 104.46226 | 103.71568 | 103.08789 | 106.9619 | 101.29328 | 85.47957 |
| CHFJPY | 170.01192 | 169.83783 | 170.67771 | 169.49168 | 169.5359 | 167.04099 | 169.51962 | 152.01968 | 113.80768 |
| CHFSGD | 1.51379 | 1.51474 | 1.51626 | 1.51144 | 1.51719 | 1.50414 | 1.52092 | 1.48579 | 1.41819 |
| EURAUD | 1.71313 | 1.71416 | 1.71747 | 1.72276 | 1.71571 | 1.69056 | 1.62069 | 1.62967 | 1.41924 |
| EURCAD | 1.54014 | 1.54549 | 1.5464 | 1.55265 | 1.56308 | 1.52093 | 1.47585 | 1.4581 | 1.42279 |
| EURCHF | 0.95241 | 0.95276 | 0.95386 | 0.95698 | 0.95628 | 0.93864 | 0.92934 | 0.98101 | 1.06491 |
| EURCZK | 24.89307 | 24.89446 | 24.92414 | 24.98661 | 24.97639 | 25.05407 | 25.25324 | 23.45409 | 27.08416 |
| EURGBP | 0.83366 | 0.83418 | 0.83611 | 0.83795 | 0.8389 | 0.82619 | 0.83261 | 0.87214 | 0.85575 |
| EURHUF | 399.25034 | 399.38701 | 398.93365 | 397.28622 | 398.07271 | 398.95865 | 413.50387 | 369.55246 | 308.19772 |
| EURJPY | 161.92785 | 161.81927 | 162.80724 | 162.20008 | 162.14222 | 156.79943 | 158.00594 | 149.77979 | 121.64184 |
| EURMXN | 21.6229 | 21.71056 | 21.65411 | 21.9017 | 21.86591 | 21.85664 | 21.63592 | 19.12566 | 21.05642 |
| EURNOK | 11.34656 | 11.33512 | 11.36134 | 11.41017 | 11.52215 | 11.78326 | 11.65646 | 11.72688 | 8.98239 |
| EURNZD | 1.88357 | 1.88397 | 1.88679 | 1.88711 | 1.8753 | 1.87085 | 1.78432 | 1.75592 | 1.49909 |
| EURPLN | 4.16404 | 4.16346 | 4.17515 | 4.19664 | 4.1808 | 4.16058 | 4.30577 | 4.54402 | 4.34109 |
| EURSEK | 10.82607 | 10.82534 | 10.90218 | 10.95635 | 11.00925 | 11.08903 | 11.5348 | 11.38744 | 9.58966 |
| EURSGD | 1.44184 | 1.44326 | 1.44636 | 1.44644 | 1.4512 | 1.41191 | 1.41295 | 1.46427 | 1.51641 |
| EURTRY | 40.99794 | 41.0695 | 40.98372 | 41.03335 | 41.60072 | 38.21136 | 36.44063 | 21.53998 | 3.4512 |
| EURUSD | 1.07851 | 1.08061 | 1.0803 | 1.08293 | 1.09165 | 1.05026 | 1.05237 | 1.09493 | 1.07125 |
| EURZAR | 19.70182 | 19.72279 | 19.70668 | 19.73011 | 19.75087 | 19.53614 | 19.0374 | 20.7295 | 14.35524 |
| GBPAUD | 2.05491 | 2.05488 | 2.05412 | 2.05585 | 2.04508 | 2.04615 | 1.94092 | 1.87075 | 1.65883 |
| GBPCAD | 1.84745 | 1.85272 | 1.84952 | 1.8529 | 1.86311 | 1.84095 | 1.77026 | 1.67488 | 1.66298 |
| GBPCHF | 1.14243 | 1.14212 | 1.14081 | 1.142 | 1.13982 | 1.1361 | 1.11615 | 1.12888 | 1.24827 |
| GBPJPY | 194.23785 | 193.98758 | 194.71926 | 193.56511 | 193.27276 | 189.78894 | 191.10038 | 172.04326 | 142.07729 |
| GBPMXN | 25.93633 | 26.02545 | 25.89818 | 26.13636 | 26.06163 | 26.4534 | 25.98389 | 22.07563 | 24.50262 |
| GBPNOK | 13.60839 | 13.58852 | 13.58686 | 13.61585 | 13.72979 | 14.26075 | 13.96774 | 13.52004 | 10.57114 |
| GBPNZD | 2.25935 | 2.25832 | 2.2566 | 2.25201 | 2.23525 | 2.26436 | 2.14554 | 2.01339 | 1.75246 |
| GBPSEK | 12.98455 | 12.976 | 13.03884 | 13.07415 | 13.12141 | 13.42034 | 13.85034 | 13.12792 | 11.79943 |
| GBPSGD | 1.7295 | 1.73012 | 1.72985 | 1.72615 | 1.72984 | 1.70893 | 1.69696 | 1.6783 | 1.75547 |
| GBPTRY | 49.14637 | 49.21751 | 49.05331 | 49.06407 | 49.3015 | 46.33414 | 43.75189 | 24.75523 | 4.02744 |
| GBPUSD | 1.29366 | 1.29539 | 1.29204 | 1.29235 | 1.30123 | 1.27119 | 1.2639 | 1.2549 | 1.25147 |
| NOKJPY | 14.25769 | 14.26105 | 14.31478 | 14.20037 | 14.049 | 13.29359 | 13.63703 | 12.70419 | 10.66399 |
| NOKSEK | 0.95357 | 0.95439 | 0.95912 | 0.95957 | 0.95455 | 0.94049 | 0.98917 | 0.95477 | 1.06677 |
| NZDCAD | 0.81764 | 0.82027 | 0.81954 | 0.82271 | 0.83331 | 0.81292 | 0.82659 | 0.83828 | 0.95645 |
| NZDCHF | 0.50561 | 0.50563 | 0.50551 | 0.50708 | 0.50974 | 0.50166 | 0.5207 | 0.5585 | 0.71538 |
| NZDJPY | 85.96266 | 85.88141 | 86.28243 | 85.94637 | 86.43952 | 83.80579 | 89.05834 | 85.13781 | 79.78123 |
| NZDUSD | 0.57255 | 0.57356 | 0.57254 | 0.57385 | 0.58201 | 0.56136 | 0.58895 | 0.62204 | 0.71355 |
| SEKJPY | 14.91888 | 14.9144 | 14.89561 | 14.76549 | 14.68132 | 14.10261 | 13.74891 | 13.0173 | 11.22013 |
| SGDJPY | 112.29557 | 112.11033 | 112.55768 | 112.12659 | 111.70268 | 111.04347 | 112.60851 | 100.99108 | 74.99891 |
| USDCAD | 1.42815 | 1.43033 | 1.43153 | 1.4338 | 1.43209 | 1.44823 | 1.39924 | 1.34196 | 1.32849 |
| USDCHF | 0.8831 | 0.88171 | 0.88296 | 0.88366 | 0.87596 | 0.89373 | 0.8831 | 0.90089 | 1.00418 |
| USDCNH | 7.26681 | 7.2646 | 7.2677 | 7.25825 | 7.22607 | 7.27622 | 7.256 | 6.9842 | 6.89843 |
| USDCZK | 23.07686 | 23.0335 | 23.06293 | 23.06792 | 22.8759 | 23.85226 | 24.01768 | 21.57742 | 25.19162 |
| USDHUF | 370.18067 | 369.58024 | 369.26862 | 366.85007 | 364.52099 | 379.83752 | 391.35944 | 339.76815 | 290.12291 |
| USDJPY | 150.14542 | 149.75366 | 150.70672 | 149.77726 | 148.53053 | 149.29533 | 151.20524 | 136.74481 | 113.51783 |
| USDMXN | 20.0494 | 20.09093 | 20.04477 | 20.22458 | 20.03136 | 20.80983 | 20.56003 | 17.58167 | 19.83682 |
| USDNOK | 10.51996 | 10.49031 | 10.51605 | 10.53595 | 10.55249 | 11.21816 | 11.04225 | 10.68111 | 8.45591 |
| USDPLN | 3.8604 | 3.85181 | 3.86417 | 3.87436 | 3.82816 | 3.96104 | 4.09135 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.03779 | 10.01753 | 10.09193 | 10.11652 | 10.08407 | 10.55695 | 10.93071 | 10.42502 | 9.02779 |
| USDSGD | 1.33694 | 1.33562 | 1.33885 | 1.33568 | 1.32942 | 1.34434 | 1.34264 | 1.33737 | 1.42065 |
| USDTHB | 33.83913 | 33.79551 | 34.02779 | 33.93863 | 33.54979 | 33.81771 | 34.57989 | 34.13317 | 35.2156 |
| USDTRY | 38.00179 | 37.97649 | 37.94994 | 38.00169 | 37.86684 | 36.43841 | 34.59357 | 19.79733 | 3.26782 |
| USDZAR | 18.2695 | 18.25245 | 18.24141 | 18.21871 | 18.09292 | 18.60112 | 18.09532 | 18.92208 | 13.57766 |
| XAGAUD | 53.4582 | 53.27109 | 52.49767 | 52.5574 | 53.1044 | 51.00916 | 46.79551 | 36.14222 | 35.15594 |
| XAGEUR | 31.20346 | 31.07173 | 30.55135 | 30.4989 | 30.9336 | 30.17236 | 28.95055 | 22.32969 | 22.24177 |
| XAGUSD | 33.65024 | 33.59845 | 32.99493 | 33.00682 | 33.72286 | 31.68667 | 30.46803 | 24.28644 | 17.45079 |
| XAUAUD | 4794.93663 | 4792.09693 | 4790.599 | 4812.98202 | 4789.58103 | 4675.68835 | 4041.74591 | 2956.88982 | 2307.92009 |
| XAUEUR | 2798.85835 | 2795.50861 | 2788.06027 | 2793.06986 | 2790.22299 | 2765.66683 | 2500.9956 | 1826.26306 | 1458.12861 |
| XAUGBP | 2333.31799 | 2331.47786 | 2330.81116 | 2340.23926 | 2340.71904 | 2285.06416 | 2082.40393 | 1581.2225 | 1262.45071 |
| XAUJPY | 453205.89138 | 452717.46377 | 454289.15164 | 452123.45328 | 454054.25871 | 433666.7804 | 397963.04903 | 271565.13655 | 186562.18974 |
| XAUUSD | 3018.6761 | 3022.70881 | 3011.17057 | 3022.99559 | 3041.76891 | 2904.91629 | 2632.00818 | 1986.26058 | 1218.37963 |
| XPDUSD | 957.63121 | 960.48612 | 952.14493 | 958.73892 | 960.22697 | 939.50916 | 992.38473 | 2114.68019 | 2605.42192 |
| XPTUSD | 979.45389 | 982.01541 | 973.71643 | 980.24619 | 997.47029 | 958.91245 | 950.07537 | 989.99467 | 1157.71953 |
| ZARJPY | 8.20449 | 8.19549 | 8.25116 | 8.21005 | 8.18671 | 8.01595 | 8.33841 | 7.22835 | 8.44393 |
