Advertisement
Average Price (AVGPRICE) Indicateur
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88121 | 0.87854 | 0.87564 | 0.86974 | 0.85164 | 0.89956 | 0.90198 | 0.89166 | 0.98156 |
| AUDCHF | 0.51876 | 0.51565 | 0.51493 | 0.51014 | 0.50582 | 0.55371 | 0.56764 | 0.59307 | 0.74472 |
| AUDJPY | 90.81175 | 90.49 | 90.15375 | 89.23875 | 87.2165 | 93.50675 | 96.63525 | 91.63212 | 85.2035 |
| AUDNZD | 1.0756 | 1.07598 | 1.07564 | 1.07648 | 1.08107 | 1.09364 | 1.10282 | 1.06277 | 1.04238 |
| AUDSGD | 0.83526 | 0.83176 | 0.83052 | 0.8265 | 0.80848 | 0.83764 | 0.85051 | 0.88704 | 1.051 |
| AUDUSD | 0.63523 | 0.63204 | 0.63291 | 0.62306 | 0.59883 | 0.62696 | 0.62706 | 0.65679 | 0.739 |
| CADCHF | 0.58863 | 0.58691 | 0.58798 | 0.58641 | 0.59388 | 0.61554 | 0.62575 | 0.66465 | 0.75893 |
| CADJPY | 103.04625 | 102.99325 | 102.94875 | 102.59 | 102.4025 | 103.94325 | 107.7565 | 102.19375 | 86.703 |
| CHFJPY | 175.046 | 175.47075 | 175.05125 | 174.955 | 172.418 | 168.86 | 171.848 | 152.5897 | 114.07075 |
| CHFSGD | 1.60999 | 1.61292 | 1.61266 | 1.62038 | 1.59814 | 1.51267 | 1.50967 | 1.48729 | 1.4203 |
| EURAUD | 1.78714 | 1.79437 | 1.80337 | 1.8176 | 1.84005 | 1.7246 | 1.66204 | 1.63319 | 1.43727 |
| EURCAD | 1.57489 | 1.57653 | 1.57922 | 1.58095 | 1.56732 | 1.5514 | 1.49932 | 1.45848 | 1.40913 |
| EURCHF | 0.92719 | 0.92533 | 0.92873 | 0.92731 | 0.93095 | 0.95511 | 0.93854 | 0.9708 | 1.07649 |
| EURCZK | 25.0732 | 25.07774 | 25.07644 | 25.05962 | 25.17559 | 24.97923 | 25.0303 | 23.66623 | 27.00042 |
| EURGBP | 0.85957 | 0.86076 | 0.86691 | 0.86959 | 0.85914 | 0.83773 | 0.82721 | 0.86677 | 0.85999 |
| EURHUF | 410.267 | 409.78975 | 408.7305 | 407.3135 | 407.628 | 397.67525 | 411.2455 | 373.1625 | 309.685 |
| EURJPY | 162.2995 | 162.38425 | 162.57125 | 162.22325 | 160.50725 | 161.27425 | 160.65 | 149.9331 | 122.275 |
| EURMXN | 22.79709 | 22.79566 | 23.07896 | 23.29323 | 22.91708 | 21.85776 | 21.18668 | 19.06956 | 21.47221 |
| EURNOK | 11.96219 | 11.99804 | 12.10204 | 12.13193 | 12.00943 | 11.3987 | 11.73362 | 11.77723 | 9.08131 |
| EURNZD | 1.92233 | 1.93076 | 1.93992 | 1.95654 | 1.98904 | 1.88621 | 1.83281 | 1.74293 | 1.49412 |
| EURPLN | 4.28342 | 4.27891 | 4.28064 | 4.27191 | 4.27088 | 4.19276 | 4.26178 | 4.5152 | 4.37687 |
| EURSEK | 11.06806 | 11.08611 | 11.07292 | 11.05992 | 10.97811 | 10.95519 | 11.46977 | 11.43749 | 9.87715 |
| EURSGD | 1.49274 | 1.49263 | 1.49771 | 1.50242 | 1.48777 | 1.44484 | 1.41786 | 1.44963 | 1.51894 |
| EURTRY | 43.21632 | 43.1523 | 43.39206 | 43.0683 | 41.76763 | 41.00966 | 36.76788 | 21.44107 | 3.52926 |
| EURUSD | 1.13528 | 1.13422 | 1.14144 | 1.13268 | 1.10194 | 1.08141 | 1.05061 | 1.07673 | 1.06172 |
| EURZAR | 21.40105 | 21.42291 | 21.67126 | 21.9147 | 21.72648 | 19.70522 | 18.89461 | 20.99228 | 14.35376 |
| GBPAUD | 2.07904 | 2.08467 | 2.08027 | 2.09023 | 2.14172 | 2.05885 | 1.99796 | 1.88149 | 1.67261 |
| GBPCAD | 1.83225 | 1.83158 | 1.82174 | 1.81803 | 1.82429 | 1.85221 | 1.81318 | 1.67413 | 1.63352 |
| GBPCHF | 1.07861 | 1.07503 | 1.07129 | 1.06617 | 1.08352 | 1.14005 | 1.13522 | 1.11776 | 1.2443 |
| GBPJPY | 188.819 | 188.654 | 187.55125 | 186.5145 | 186.829 | 192.51675 | 195.31975 | 172.54803 | 141.9765 |
| GBPMXN | 26.51318 | 26.47493 | 26.61464 | 26.77474 | 26.69502 | 26.09187 | 25.62197 | 21.97433 | 24.55813 |
| GBPNOK | 13.91153 | 13.93435 | 13.92329 | 13.98219 | 13.98452 | 13.6075 | 14.18209 | 13.51263 | 10.45918 |
| GBPNZD | 2.23635 | 2.24316 | 2.23775 | 2.24992 | 2.31508 | 2.25179 | 2.19972 | 2.00628 | 1.74162 |
| GBPSEK | 12.87482 | 12.88488 | 12.78977 | 12.73742 | 12.77838 | 13.07923 | 13.86607 | 13.1853 | 12.19602 |
| GBPSGD | 1.73664 | 1.73406 | 1.72771 | 1.72769 | 1.73183 | 1.72463 | 1.71377 | 1.66664 | 1.74711 |
| GBPTRY | 50.2675 | 50.12757 | 49.80773 | 49.51782 | 48.44094 | 48.82906 | 44.4372 | 24.68521 | 4.04718 |
| GBPUSD | 1.32075 | 1.31767 | 1.31671 | 1.30253 | 1.28265 | 1.29075 | 1.26986 | 1.23896 | 1.23955 |
| NOKJPY | 13.55125 | 13.513 | 13.41775 | 13.3475 | 13.35075 | 14.13275 | 13.7445 | 12.66769 | 10.29194 |
| NOKSEK | 0.9247 | 0.92373 | 0.91337 | 0.9098 | 0.91412 | 0.96057 | 0.97646 | 0.95598 | 1.08499 |
| NZDCAD | 0.81924 | 0.81646 | 0.81401 | 0.80798 | 0.78773 | 0.82246 | 0.81771 | 0.83537 | 0.96126 |
| NZDCHF | 0.48227 | 0.47921 | 0.4787 | 0.47395 | 0.46784 | 0.50627 | 0.50999 | 0.55559 | 0.71254 |
| NZDJPY | 84.42675 | 84.0905 | 83.80575 | 82.893 | 80.6635 | 85.49325 | 88.78425 | 85.18909 | 77.777 |
| NZDUSD | 0.59054 | 0.58737 | 0.58834 | 0.57881 | 0.55396 | 0.57323 | 0.5773 | 0.61551 | 0.71514 |
| SEKJPY | 14.62875 | 14.5965 | 14.6625 | 14.62625 | 14.58175 | 14.6875 | 14.04775 | 13.00555 | 10.84083 |
| SGDJPY | 108.71525 | 108.77575 | 108.54025 | 107.951 | 107.86975 | 111.615 | 113.96025 | 102.56595 | 75.0315 |
| USDCAD | 1.38736 | 1.39013 | 1.38363 | 1.39595 | 1.42233 | 1.43484 | 1.43859 | 1.34949 | 1.32232 |
| USDCHF | 0.8167 | 0.81588 | 0.8136 | 0.81853 | 0.84473 | 0.88319 | 0.89387 | 0.90174 | 1.01771 |
| USDCNH | 7.31395 | 7.31185 | 7.3057 | 7.32134 | 7.37781 | 7.25751 | 7.28925 | 7.03275 | 6.85665 |
| USDCZK | 22.08455 | 22.10416 | 22.03295 | 22.16842 | 22.82864 | 23.09827 | 23.85203 | 21.98615 | 25.41627 |
| USDHUF | 361.3935 | 361.31025 | 358.0785 | 359.539 | 369.943 | 367.7835 | 394.4955 | 346.58025 | 286.13975 |
| USDJPY | 142.965 | 143.16275 | 142.44325 | 143.21825 | 145.64125 | 149.15075 | 153.79325 | 139.20475 | 115.0715 |
| USDMXN | 20.07708 | 20.09507 | 20.21988 | 20.54518 | 20.79738 | 20.21493 | 20.17502 | 17.72655 | 19.7453 |
| USDNOK | 10.53337 | 10.57522 | 10.61363 | 10.72754 | 10.89663 | 10.54167 | 11.28811 | 10.73344 | 8.38851 |
| USDPLN | 3.77198 | 3.77123 | 3.74963 | 3.77067 | 3.87521 | 3.87643 | 4.05512 | 4.19805 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.74878 | 9.77864 | 9.68961 | 9.76247 | 9.96197 | 10.13002 | 11.04021 | 10.60868 | 9.11579 |
| USDSGD | 1.31492 | 1.31607 | 1.31221 | 1.32659 | 1.3502 | 1.33611 | 1.34964 | 1.34785 | 1.4109 |
| USDTHB | 33.45338 | 33.58162 | 33.45411 | 33.75536 | 34.88712 | 33.92286 | 34.13636 | 34.4735 | 35.3125 |
| USDTRY | 38.03183 | 38.01942 | 37.99122 | 38.0342 | 37.97332 | 37.7456 | 34.96759 | 19.90373 | 3.27457 |
| USDZAR | 18.85167 | 18.87806 | 19.06279 | 19.37366 | 19.71542 | 18.22333 | 17.9841 | 19.50178 | 13.84521 |
| XAGAUD | 50.7725 | 51.10325 | 50.7475 | 49.83575 | 50.0475 | 52.5065 | 47.924 | 35.57325 | 35.47925 |
| XAGEUR | 28.408 | 28.4765 | 28.10225 | 27.5065 | 27.17125 | 30.444 | 28.974 | 21.75717 | 22.39538 |
| XAGUSD | 32.25325 | 32.29575 | 31.971 | 31.11575 | 29.79325 | 32.9285 | 30.43925 | 23.43895 | 17.35625 |
| XAUAUD | 5076.595 | 5082.3675 | 5128.28 | 5146.96 | 5011.825 | 4808.8525 | 4165.4825 | 2978.725 | 2423.74 |
| XAUEUR | 2840.59 | 2832.2875 | 2840.0425 | 2840.46 | 2720.3975 | 2788.8275 | 2519.8625 | 1822.3125 | 1533.6625 |
| XAUGBP | 2441.6875 | 2437.8775 | 2463.245 | 2468.25 | 2334.89 | 2335.57 | 2085.1575 | 1582.9 | 1372.1 |
| XAUJPY | 461040.75 | 459876.0 | 461697.75 | 460973.25 | 435868.5 | 449763.5 | 407307.0 | 273028.35 | 194764.6 |
| XAUUSD | 3224.9725 | 3212.4775 | 3231.6225 | 3212.2175 | 2982.8675 | 3015.84 | 2647.695 | 1962.4225 | 1181.9 |
| XPDUSD | 945.03 | 952.3375 | 926.5875 | 917.745 | 904.26 | 957.1425 | 952.3275 | 1966.4325 | 2324.065 |
| XPTUSD | 952.595 | 949.4125 | 950.4525 | 937.315 | 919.3475 | 978.8875 | 923.5475 | 959.2775 | 1087.065 |
| ZARJPY | 7.5755 | 7.5755 | 7.4945 | 7.38725 | 7.3925 | 8.17475 | 8.54275 | 7.13338 | 8.43875 |
