Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89644 | 0.89784 | 0.9017 | 0.90667 | 0.9107 | 0.91616 | 0.94482 | 0.99995 |
| AUDCHF | 0.55902 | 0.55759 | 0.56072 | 0.56234 | 0.56939 | 0.57411 | 0.57004 | 0.65184 | 0.73936 |
| AUDJPY | 97.82933 | 97.735 | 98.25633 | 96.78933 | 98.22133 | 98.50167 | 97.99233 | 91.58435 | 77.54033 |
| AUDNZD | 1.1063 | 1.10616 | 1.10763 | 1.10172 | 1.10227 | 1.10383 | 1.08482 | 1.0839 | 1.04909 |
| AUDSGD | 0.84847 | 0.84631 | 0.8501 | 0.85148 | 0.86 | 0.87275 | 0.88161 | 0.92654 | 1.02323 |
| AUDUSD | 0.62686 | 0.62372 | 0.62424 | 0.62772 | 0.63725 | 0.65014 | 0.67224 | 0.70764 | 0.761 |
| CADCHF | 0.62125 | 0.62199 | 0.62445 | 0.62344 | 0.62808 | 0.63038 | 0.62711 | 0.68899 | 0.7464 |
| CADJPY | 108.71667 | 109.01967 | 109.43533 | 107.31367 | 108.333 | 108.15367 | 107.038 | 97.14149 | 77.607 |
| CHFJPY | 174.983 | 175.261 | 175.22933 | 172.084 | 172.48733 | 171.556 | 170.20084 | 140.54661 | 104.45567 |
| CHFSGD | 1.51764 | 1.51774 | 1.51601 | 1.51366 | 1.51017 | 1.52007 | 1.5116 | 1.41995 | 1.39237 |
| EURAUD | 1.66558 | 1.66681 | 1.66026 | 1.66256 | 1.64935 | 1.62328 | 1.63481 | 1.5336 | 1.47745 |
| EURCAD | 1.49871 | 1.49421 | 1.49065 | 1.49954 | 1.49572 | 1.47705 | 1.51431 | 1.45142 | 1.45959 |
| EURCHF | 0.93117 | 0.92949 | 0.93098 | 0.93513 | 0.93934 | 0.93194 | 0.95145 | 1.00054 | 1.08534 |
| EURCZK | 25.11359 | 25.11164 | 25.13534 | 25.11256 | 25.02178 | 25.27471 | 25.057 | 23.7886 | 26.9619 |
| EURGBP | 0.8283 | 0.83049 | 0.82872 | 0.82455 | 0.82856 | 0.83193 | 0.85192 | 0.87699 | 0.8521 |
| EURHUF | 413.252 | 414.09267 | 414.58733 | 412.839 | 408.605 | 412.69833 | 392.55667 | 390.106 | 312.74967 |
| EURJPY | 162.948 | 162.909 | 163.14067 | 160.927 | 162.01733 | 160.11 | 162.06133 | 141.27242 | 114.333 |
| EURMXN | 20.91602 | 21.01033 | 21.04601 | 21.12665 | 21.14911 | 21.39648 | 20.67627 | 20.37147 | 20.63667 |
| EURNOK | 11.78607 | 11.86311 | 11.8656 | 11.76637 | 11.72221 | 11.65888 | 11.64336 | 10.73657 | 9.35077 |
| EURNZD | 1.84273 | 1.84387 | 1.83911 | 1.83241 | 1.81814 | 1.792 | 1.80543 | 1.67648 | 1.54187 |
| EURPLN | 4.26136 | 4.26113 | 4.25591 | 4.26463 | 4.25597 | 4.30993 | 4.26062 | 4.69051 | 4.40989 |
| EURSEK | 11.48626 | 11.47025 | 11.42752 | 11.503 | 11.44588 | 11.52747 | 11.35229 | 9.70379 | 9.3951 |
| EURSGD | 1.41323 | 1.41071 | 1.4115 | 1.41555 | 1.41865 | 1.41711 | 1.44857 | 1.42799 | 1.51244 |
| EURTRY | 36.75774 | 36.61398 | 36.46733 | 36.56256 | 36.73235 | 36.59487 | 37.2899 | 20.41228 | 3.23202 |
| EURUSD | 1.04411 | 1.03966 | 1.03645 | 1.04376 | 1.05126 | 1.05448 | 1.10655 | 1.08785 | 1.11895 |
| EURZAR | 19.09693 | 19.10834 | 19.08366 | 18.95539 | 18.76454 | 19.18525 | 19.64287 | 18.67362 | 15.86669 |
| GBPAUD | 2.01078 | 2.00703 | 2.00332 | 2.01638 | 1.99067 | 1.94939 | 1.92666 | 1.73761 | 1.7269 |
| GBPCAD | 1.80936 | 1.79924 | 1.79876 | 1.81876 | 1.80499 | 1.77354 | 1.76916 | 1.63896 | 1.71231 |
| GBPCHF | 1.12414 | 1.11912 | 1.12331 | 1.13392 | 1.13368 | 1.11941 | 1.12015 | 1.13947 | 1.27839 |
| GBPJPY | 196.72267 | 196.15667 | 196.84667 | 195.19867 | 195.55367 | 192.22933 | 190.126 | 160.79118 | 133.67 |
| GBPMXN | 25.25152 | 25.2985 | 25.39425 | 25.61904 | 25.52374 | 25.68997 | 24.25164 | 23.25867 | 25.31213 |
| GBPNOK | 14.22517 | 14.282 | 14.3173 | 14.26807 | 14.14702 | 14.01075 | 13.64701 | 12.20905 | 10.93 |
| GBPNZD | 2.22465 | 2.22024 | 2.21902 | 2.22207 | 2.19428 | 2.1499 | 2.12705 | 1.90605 | 1.8158 |
| GBPSEK | 13.86346 | 13.80857 | 13.78769 | 13.94619 | 13.81195 | 13.83985 | 13.42533 | 12.70357 | 12.178 |
| GBPSGD | 1.70616 | 1.69865 | 1.70309 | 1.71683 | 1.71204 | 1.70135 | 1.69836 | 1.62572 | 1.86195 |
| GBPTRY | 44.36882 | 44.07884 | 43.99594 | 44.33342 | 44.32082 | 43.93516 | 43.72808 | 23.17895 | 3.97847 |
| GBPUSD | 1.26049 | 1.25186 | 1.25058 | 1.26589 | 1.26851 | 1.26617 | 1.2975 | 1.23561 | 1.31232 |
| NOKJPY | 13.80767 | 13.715 | 13.73467 | 13.65867 | 13.806 | 13.704 | 13.83181 | 13.10749 | 10.12222 |
| NOKSEK | 0.97386 | 0.96632 | 0.96253 | 0.97604 | 0.97582 | 0.9872 | 0.9715 | 1.01523 | 0.99567 |
| NZDCAD | 0.8132 | 0.81027 | 0.81044 | 0.81808 | 0.82241 | 0.82478 | 0.8313 | 0.86523 | 0.91283 |
| NZDCHF | 0.50525 | 0.50399 | 0.50609 | 0.50989 | 0.51651 | 0.52059 | 0.52632 | 0.59648 | 0.68891 |
| NZDJPY | 88.42033 | 88.343 | 88.68467 | 87.79067 | 89.10167 | 89.387 | 88.991 | 83.53812 | 73.627 |
| NZDUSD | 0.56657 | 0.56379 | 0.56351 | 0.56947 | 0.57812 | 0.58885 | 0.60949 | 0.64354 | 0.70674 |
| SEKJPY | 14.14867 | 14.16333 | 14.24067 | 13.95567 | 14.12267 | 13.85433 | 14.13833 | 12.60773 | 10.81597 |
| SGDJPY | 115.287 | 115.46133 | 115.57033 | 113.66867 | 114.201 | 112.97633 | 110.196 | 98.23897 | 75.312 |
| USDCAD | 1.43547 | 1.43733 | 1.43843 | 1.43707 | 1.42301 | 1.40129 | 1.36297 | 1.33229 | 1.30251 |
| USDCHF | 0.89186 | 0.894 | 0.89825 | 0.89585 | 0.89366 | 0.88414 | 0.86385 | 0.92145 | 0.97599 |
| USDCNH | 7.29362 | 7.30355 | 7.30968 | 7.30646 | 7.29017 | 7.25427 | 7.13755 | 6.75676 | 6.63534 |
| USDCZK | 24.04749 | 24.14978 | 24.24941 | 24.05533 | 23.80096 | 23.96163 | 22.7322 | 21.8947 | 24.11673 |
| USDHUF | 395.681 | 398.18667 | 399.998 | 395.50133 | 388.64433 | 392.37433 | 355.92767 | 359.12 | 282.954 |
| USDJPY | 156.06333 | 156.69067 | 157.39733 | 154.23 | 154.15167 | 151.82633 | 146.62833 | 130.00833 | 102.128 |
| USDMXN | 20.03346 | 20.20974 | 20.30398 | 20.25672 | 20.12231 | 20.29758 | 18.69534 | 18.80997 | 18.63958 |
| USDNOK | 11.28554 | 11.40949 | 11.44832 | 11.27921 | 11.15121 | 11.06637 | 10.50881 | 9.6764 | 8.38411 |
| USDPLN | 4.08048 | 4.09777 | 4.10543 | 4.08457 | 4.04746 | 4.08497 | 3.85125 | 4.31467 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 10.99893 | 11.03127 | 11.02506 | 11.01905 | 10.88742 | 10.93183 | 10.29674 | 10.01552 | 8.42977 |
| USDSGD | 1.35356 | 1.35695 | 1.36181 | 1.35644 | 1.34963 | 1.34388 | 1.3093 | 1.31547 | 1.35273 |
| USDTHB | 34.17361 | 34.43129 | 34.57427 | 34.30128 | 34.08495 | 34.43362 | 34.29667 | 32.45067 | 34.537 |
| USDTRY | 35.16419 | 35.17832 | 35.08168 | 34.99973 | 34.91279 | 34.60471 | 33.72348 | 18.71616 | 2.90504 |
| USDZAR | 18.29189 | 18.3813 | 18.4138 | 18.16668 | 17.85135 | 18.1977 | 17.65813 | 16.72755 | 14.92125 |
| XAGAUD | 47.30667 | 46.30267 | 46.54967 | 47.941 | 48.276 | 46.04533 | 43.481 | 33.37467 | 35.66567 |
| XAGEUR | 28.40133 | 27.77967 | 28.05867 | 28.846 | 29.229 | 28.31133 | 26.3958 | 21.6029 | 22.48433 |
| XAGUSD | 29.65333 | 28.878 | 29.10267 | 30.21133 | 30.698 | 29.86367 | 29.21473 | 23.48717 | 17.781 |
| XAUAUD | 4190.78 | 4174.73667 | 4158.01 | 4185.53667 | 4185.52333 | 4063.06 | 3727.06667 | 2726.35 | 2410.02 |
| XAUEUR | 2516.06 | 2504.67 | 2506.35667 | 2518.72333 | 2534.51333 | 2499.14667 | 2261.58333 | 1772.68333 | 1524.18333 |
| XAUGBP | 2084.09667 | 2080.12 | 2075.84667 | 2076.70333 | 2102.59333 | 2081.90333 | 1926.2 | 1557.83333 | 1359.06667 |
| XAUJPY | 409976.33333 | 407999.0 | 409390.0 | 406116.0 | 409994.33333 | 399636.0 | 367163.13333 | 250626.46667 | 193371.26667 |
| XAUUSD | 2627.10667 | 2604.11333 | 2599.70333 | 2638.12667 | 2661.63 | 2635.39333 | 2498.89333 | 1929.39 | 1326.89333 |
| XPDUSD | 920.93667 | 908.10333 | 910.67 | 927.21667 | 955.73 | 978.63333 | 2071.72667 | 2780.01667 | 2291.08667 |
| XPTUSD | 929.01333 | 929.11333 | 925.75 | 930.53667 | 939.31333 | 931.12333 | 1019.16667 | 1185.03 | 1077.08667 |
| ZARJPY | 8.52333 | 8.51567 | 8.53833 | 8.478 | 8.626 | 8.333 | 8.23366 | 7.55918 | 7.228 |
