Advertisement
Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88234 | 0.87814 | 0.87399 | 0.87019 | 0.85176 | 0.89967 | 0.90029 | 0.89054 | 0.98587 |
| AUDCHF | 0.51993 | 0.51507 | 0.51406 | 0.51061 | 0.50586 | 0.55388 | 0.56685 | 0.59158 | 0.74827 |
| AUDJPY | 91.10833 | 90.48367 | 89.96233 | 89.40833 | 87.22733 | 93.56967 | 96.39667 | 91.58362 | 85.54467 |
| AUDNZD | 1.07518 | 1.07622 | 1.07626 | 1.07753 | 1.08092 | 1.0938 | 1.10351 | 1.06411 | 1.04189 |
| AUDSGD | 0.83655 | 0.83165 | 0.82836 | 0.82797 | 0.80849 | 0.83785 | 0.84882 | 0.88479 | 1.04818 |
| AUDUSD | 0.63697 | 0.63228 | 0.63014 | 0.62429 | 0.59881 | 0.62717 | 0.62478 | 0.65436 | 0.74501 |
| CADCHF | 0.58923 | 0.58652 | 0.58815 | 0.58668 | 0.59383 | 0.61563 | 0.625 | 0.66483 | 0.75941 |
| CADJPY | 103.25233 | 103.03133 | 102.936 | 102.751 | 102.39967 | 104.00333 | 107.59067 | 102.18785 | 86.64967 |
| CHFJPY | 175.21667 | 175.654 | 174.97867 | 175.10233 | 172.426 | 168.93167 | 171.776 | 152.39245 | 113.92867 |
| CHFSGD | 1.60883 | 1.61448 | 1.6114 | 1.62144 | 1.59798 | 1.51261 | 1.50988 | 1.48585 | 1.42017 |
| EURAUD | 1.78353 | 1.79521 | 1.80762 | 1.81636 | 1.84009 | 1.72437 | 1.66423 | 1.63807 | 1.43064 |
| EURCAD | 1.57378 | 1.57653 | 1.57998 | 1.58048 | 1.56764 | 1.5514 | 1.49852 | 1.45883 | 1.40822 |
| EURCHF | 0.92742 | 0.92474 | 0.92927 | 0.92742 | 0.9311 | 0.95528 | 0.93798 | 0.97069 | 1.0763 |
| EURCZK | 25.07648 | 25.07561 | 25.09819 | 25.06318 | 25.17396 | 24.97784 | 25.03122 | 23.6453 | 26.9856 |
| EURGBP | 0.8596 | 0.8611 | 0.86763 | 0.86976 | 0.85926 | 0.83761 | 0.82671 | 0.86677 | 0.86276 |
| EURHUF | 409.79867 | 409.704 | 408.79 | 407.146 | 407.678 | 397.45967 | 411.84633 | 372.90133 | 310.01467 |
| EURJPY | 162.50367 | 162.444 | 162.61033 | 162.41833 | 160.53533 | 161.36967 | 160.48 | 150.23413 | 122.02367 |
| EURMXN | 22.81262 | 22.81559 | 23.06413 | 23.26674 | 22.91402 | 21.87203 | 21.18938 | 19.06501 | 21.73057 |
| EURNOK | 11.97113 | 11.98536 | 12.07689 | 12.13381 | 12.00667 | 11.39793 | 11.74026 | 11.80633 | 9.08629 |
| EURNZD | 1.91772 | 1.93218 | 1.94537 | 1.95776 | 1.98875 | 1.88628 | 1.83626 | 1.75344 | 1.48756 |
| EURPLN | 4.27732 | 4.27566 | 4.2819 | 4.27185 | 4.27176 | 4.19235 | 4.26424 | 4.515 | 4.40141 |
| EURSEK | 11.077 | 11.08962 | 11.09257 | 11.05739 | 10.97681 | 10.95446 | 11.48007 | 11.46336 | 9.86464 |
| EURSGD | 1.49215 | 1.49307 | 1.49758 | 1.50414 | 1.48784 | 1.44505 | 1.41751 | 1.4487 | 1.51902 |
| EURTRY | 43.20478 | 43.16908 | 43.26537 | 43.01056 | 41.79723 | 41.00125 | 36.76584 | 21.49262 | 3.57412 |
| EURUSD | 1.1361 | 1.13516 | 1.13912 | 1.13407 | 1.10192 | 1.08166 | 1.05026 | 1.07534 | 1.06512 |
| EURZAR | 21.39583 | 21.38298 | 21.67097 | 21.89724 | 21.73936 | 19.70853 | 18.93581 | 20.99558 | 14.40055 |
| GBPAUD | 2.07491 | 2.08476 | 2.08353 | 2.08846 | 2.14153 | 2.05896 | 2.0006 | 1.88497 | 1.66047 |
| GBPCAD | 1.8309 | 1.83087 | 1.82101 | 1.81741 | 1.82445 | 1.85257 | 1.81547 | 1.67287 | 1.62584 |
| GBPCHF | 1.07891 | 1.07391 | 1.071 | 1.06628 | 1.08357 | 1.14041 | 1.13546 | 1.11795 | 1.24044 |
| GBPJPY | 189.05333 | 188.64633 | 187.432 | 186.74967 | 186.84367 | 192.65667 | 195.247 | 172.86071 | 141.265 |
| GBPMXN | 26.53127 | 26.48855 | 26.56652 | 26.76995 | 26.70679 | 26.1129 | 25.64463 | 21.95738 | 25.05043 |
| GBPNOK | 13.92145 | 13.91191 | 13.92312 | 13.9768 | 13.98409 | 13.60901 | 14.20136 | 13.53747 | 10.42173 |
| GBPNZD | 2.23098 | 2.24388 | 2.24233 | 2.25052 | 2.31445 | 2.25228 | 2.20262 | 2.0183 | 1.73027 |
| GBPSEK | 12.88555 | 12.8719 | 12.78784 | 12.7408 | 12.77848 | 13.08125 | 13.88766 | 13.2411 | 12.178 |
| GBPSGD | 1.73586 | 1.73394 | 1.72602 | 1.72923 | 1.73177 | 1.72512 | 1.71434 | 1.66851 | 1.76195 |
| GBPTRY | 50.22738 | 50.10591 | 49.84416 | 49.49888 | 48.41244 | 48.84811 | 44.46009 | 24.69917 | 4.13457 |
| GBPUSD | 1.32171 | 1.31827 | 1.31279 | 1.30387 | 1.2825 | 1.29121 | 1.27014 | 1.23747 | 1.24153 |
| NOKJPY | 13.556 | 13.50867 | 13.43167 | 13.36867 | 13.35433 | 14.14167 | 13.726 | 12.72165 | 10.12222 |
| NOKSEK | 0.92464 | 0.92349 | 0.91658 | 0.91021 | 0.91365 | 0.96058 | 0.97685 | 0.95292 | 1.0823 |
| NZDCAD | 0.82061 | 0.81589 | 0.81203 | 0.80764 | 0.78809 | 0.82242 | 0.81566 | 0.83175 | 0.96164 |
| NZDCHF | 0.48356 | 0.47854 | 0.47766 | 0.47385 | 0.46803 | 0.50632 | 0.50872 | 0.55293 | 0.71415 |
| NZDJPY | 84.73167 | 84.06767 | 83.58933 | 82.95733 | 80.69933 | 85.54067 | 88.63433 | 84.66927 | 78.705 |
| NZDUSD | 0.59239 | 0.58744 | 0.58547 | 0.57935 | 0.55416 | 0.57334 | 0.5767 | 0.61241 | 0.71504 |
| SEKJPY | 14.63133 | 14.58867 | 14.627 | 14.64967 | 14.585 | 14.69633 | 14.02167 | 13.01953 | 10.81597 |
| SGDJPY | 108.887 | 108.78033 | 108.578 | 107.97833 | 107.88167 | 111.66633 | 113.88 | 102.6396 | 75.312 |
| USDCAD | 1.38533 | 1.38895 | 1.38702 | 1.39429 | 1.42263 | 1.4345 | 1.44111 | 1.34945 | 1.31562 |
| USDCHF | 0.81632 | 0.81466 | 0.81581 | 0.81799 | 0.84485 | 0.88313 | 0.89382 | 0.90245 | 1.01794 |
| USDCNH | 7.30831 | 7.31151 | 7.30818 | 7.32114 | 7.37919 | 7.25771 | 7.28935 | 7.037 | 6.88246 |
| USDCZK | 22.06125 | 22.08418 | 22.07799 | 22.14993 | 22.82169 | 23.09326 | 23.86436 | 21.9908 | 25.36629 |
| USDHUF | 360.74833 | 360.945 | 358.86067 | 359.006 | 370.002 | 367.522 | 395.94567 | 346.80067 | 287.72733 |
| USDJPY | 143.035 | 143.10533 | 142.77333 | 143.247 | 145.66333 | 149.20667 | 153.69333 | 139.656 | 114.48833 |
| USDMXN | 20.07645 | 20.09657 | 20.24817 | 20.55173 | 20.79447 | 20.22394 | 20.1874 | 17.73716 | 20.0378 |
| USDNOK | 10.53355 | 10.55455 | 10.61619 | 10.75296 | 10.89403 | 10.5389 | 11.31915 | 10.68774 | 8.42975 |
| USDPLN | 3.76437 | 3.76484 | 3.75852 | 3.76596 | 3.87613 | 3.87523 | 4.05874 | 4.19941 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.74975 | 9.76851 | 9.73454 | 9.74846 | 9.96144 | 10.12695 | 11.06932 | 10.64022 | 9.1416 |
| USDSGD | 1.31343 | 1.3154 | 1.31463 | 1.32629 | 1.3503 | 1.33599 | 1.3498 | 1.34915 | 1.41735 |
| USDTHB | 33.47893 | 33.57263 | 33.44962 | 33.75029 | 34.87395 | 33.91894 | 34.15795 | 34.497 | 35.15633 |
| USDTRY | 38.00444 | 38.0232 | 38.00584 | 38.0361 | 37.97549 | 37.71707 | 34.97895 | 19.96924 | 3.33482 |
| USDZAR | 18.83218 | 18.83364 | 19.06373 | 19.38643 | 19.69832 | 18.2221 | 18.02819 | 19.51588 | 13.96828 |
| XAGAUD | 50.796 | 51.163 | 50.68867 | 49.86567 | 50.042 | 52.51867 | 47.94567 | 35.501 | 35.66567 |
| XAGEUR | 28.47567 | 28.49933 | 28.09467 | 27.52167 | 27.16067 | 30.45367 | 28.96067 | 21.6629 | 22.48433 |
| XAGUSD | 32.35233 | 32.34567 | 31.926 | 31.098 | 29.78433 | 32.94933 | 30.41467 | 23.30387 | 17.19133 |
| XAUAUD | 5062.76333 | 5081.71667 | 5121.75333 | 5145.73333 | 5010.90333 | 4809.44667 | 4167.90667 | 2981.4 | 2410.02 |
| XAUEUR | 2838.58333 | 2830.74 | 2839.42 | 2840.50333 | 2719.53333 | 2789.68667 | 2519.39333 | 1820.68333 | 1524.18333 |
| XAUGBP | 2439.92 | 2437.43 | 2462.00333 | 2466.98333 | 2334.18 | 2335.71667 | 2083.70667 | 1581.36667 | 1359.06667 |
| XAUJPY | 461259.66667 | 459803.66667 | 461723.66667 | 460688.66667 | 435624.33333 | 450162.0 | 406873.33333 | 273101.66667 | 193371.26667 |
| XAUUSD | 3224.98 | 3213.2 | 3226.03 | 3209.46333 | 2982.54 | 3017.46333 | 2646.40667 | 1956.53 | 1192.49 |
| XPDUSD | 947.20333 | 953.05333 | 925.09 | 918.3 | 903.93667 | 957.75 | 949.77667 | 1954.24333 | 2291.08667 |
| XPTUSD | 952.58 | 950.71 | 949.99333 | 937.62667 | 918.89667 | 979.23667 | 923.82667 | 965.49333 | 1077.08667 |
| ZARJPY | 7.586 | 7.572 | 7.50867 | 7.386 | 7.393 | 8.17833 | 8.517 | 7.13998 | 8.439 |
