Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90987 | 0.91066 | 0.90988 | 0.91059 | 0.90848 | 0.91482 | 0.91306 | 0.93189 | 0.9989 |
| AUDCHF | 0.57557 | 0.57556 | 0.57588 | 0.57319 | 0.57426 | 0.56959 | 0.59062 | 0.64293 | 0.7454 |
| AUDJPY | 100.43985 | 101.02326 | 101.33261 | 99.81036 | 100.61009 | 100.68468 | 104.0182 | 90.26606 | 79.54014 |
| AUDNZD | 1.11 | 1.10909 | 1.1061 | 1.10353 | 1.10181 | 1.09946 | 1.1136 | 1.08286 | 1.04594 |
| AUDSGD | 0.87504 | 0.87491 | 0.87335 | 0.86984 | 0.86752 | 0.86964 | 0.89301 | 0.923 | 1.03506 |
| AUDUSD | 0.6512 | 0.65197 | 0.65025 | 0.64925 | 0.64689 | 0.65751 | 0.6627 | 0.69346 | 0.75191 |
| CADCHF | 0.63255 | 0.632 | 0.63289 | 0.62944 | 0.6321 | 0.62257 | 0.64668 | 0.68934 | 0.74445 |
| CADJPY | 110.38381 | 110.92474 | 111.36318 | 109.60015 | 110.73976 | 110.10062 | 113.95336 | 96.67102 | 79.63467 |
| CHFJPY | 174.48969 | 175.50266 | 175.93975 | 174.10979 | 175.18289 | 176.71061 | 173.60092 | 140.03866 | 106.65755 |
| CHFSGD | 1.52016 | 1.51997 | 1.5164 | 1.51739 | 1.51055 | 1.52638 | 1.50679 | 1.43084 | 1.40203 |
| EURAUD | 1.61497 | 1.61838 | 1.62279 | 1.62614 | 1.634 | 1.64963 | 1.63017 | 1.54725 | 1.44853 |
| EURCAD | 1.46948 | 1.4739 | 1.4766 | 1.48081 | 1.48453 | 1.50786 | 1.49429 | 1.44194 | 1.44724 |
| EURCHF | 0.92961 | 0.93158 | 0.93463 | 0.93218 | 0.93812 | 0.93945 | 0.96877 | 0.99725 | 1.08017 |
| EURCZK | 25.30718 | 25.28379 | 25.29309 | 25.30183 | 25.27958 | 25.36811 | 25.30194 | 23.9864 | 27.15562 |
| EURGBP | 0.83275 | 0.83363 | 0.83363 | 0.83566 | 0.83437 | 0.83564 | 0.83792 | 0.88547 | 0.85858 |
| EURHUF | 410.79294 | 409.62679 | 410.15898 | 406.63127 | 405.8644 | 407.67312 | 389.78475 | 396.87618 | 311.60278 |
| EURJPY | 162.21173 | 163.50073 | 164.44882 | 162.30842 | 164.40335 | 166.10625 | 171.31854 | 139.72187 | 115.17037 |
| EURMXN | 21.41066 | 21.41851 | 21.33176 | 21.39822 | 21.57039 | 21.80956 | 19.52 | 20.62226 | 20.84231 |
| EURNOK | 11.634 | 11.65608 | 11.65867 | 11.66057 | 11.73259 | 11.86694 | 11.88515 | 10.55691 | 9.20558 |
| EURNZD | 1.79268 | 1.79508 | 1.79507 | 1.79456 | 1.80047 | 1.81397 | 1.81573 | 1.67697 | 1.51131 |
| EURPLN | 4.34524 | 4.33362 | 4.33742 | 4.32731 | 4.31837 | 4.34371 | 4.282 | 4.6157 | 4.37213 |
| EURSEK | 11.59855 | 11.61645 | 11.6045 | 11.58591 | 11.59338 | 11.55057 | 11.59232 | 10.69127 | 9.51215 |
| EURSGD | 1.41322 | 1.41604 | 1.41736 | 1.41453 | 1.41742 | 1.43411 | 1.46433 | 1.4281 | 1.51464 |
| EURTRY | 36.41957 | 36.45173 | 36.40108 | 36.56228 | 36.39683 | 37.14521 | 35.78097 | 19.86632 | 3.18983 |
| EURUSD | 1.05171 | 1.05521 | 1.05524 | 1.05582 | 1.05673 | 1.08361 | 1.08691 | 1.07494 | 1.08938 |
| EURZAR | 19.08381 | 19.10569 | 19.13256 | 19.08462 | 19.23683 | 19.11711 | 19.88376 | 18.14967 | 15.35007 |
| GBPAUD | 1.93931 | 1.94135 | 1.94661 | 1.9459 | 1.95888 | 1.97787 | 1.93348 | 1.74688 | 1.68776 |
| GBPCAD | 1.76462 | 1.76807 | 1.7713 | 1.77206 | 1.77991 | 1.80843 | 1.76917 | 1.62769 | 1.68535 |
| GBPCHF | 1.11631 | 1.11747 | 1.12113 | 1.1155 | 1.12479 | 1.12644 | 1.152 | 1.12623 | 1.25802 |
| GBPJPY | 194.79218 | 196.13182 | 197.2698 | 194.22465 | 197.22362 | 199.11587 | 203.75467 | 157.71132 | 134.19271 |
| GBPMXN | 25.71036 | 25.69252 | 25.58789 | 25.60563 | 25.89528 | 26.15133 | 23.21335 | 23.32733 | 24.65692 |
| GBPNOK | 13.96874 | 13.98071 | 13.98436 | 13.95301 | 14.07775 | 14.22819 | 14.13562 | 11.93668 | 10.54118 |
| GBPNZD | 2.15276 | 2.15332 | 2.15331 | 2.14747 | 2.1587 | 2.17255 | 2.15959 | 1.89715 | 1.7608 |
| GBPSEK | 13.92782 | 13.93339 | 13.91946 | 13.86381 | 13.90051 | 13.84992 | 13.85128 | 12.6483 | 11.9373 |
| GBPSGD | 1.69707 | 1.69859 | 1.70018 | 1.69272 | 1.69947 | 1.7194 | 1.7414 | 1.61309 | 1.77657 |
| GBPTRY | 43.72638 | 43.7078 | 43.65766 | 43.74739 | 43.62982 | 44.54208 | 42.55873 | 22.42388 | 3.7439 |
| GBPUSD | 1.26297 | 1.26579 | 1.26583 | 1.26344 | 1.26702 | 1.29939 | 1.29282 | 1.21467 | 1.26913 |
| NOKJPY | 13.93101 | 14.01074 | 14.0907 | 13.90337 | 13.99381 | 13.98469 | 14.40937 | 13.20215 | 10.55552 |
| NOKSEK | 0.9965 | 0.99604 | 0.9948 | 0.99299 | 0.98678 | 0.97283 | 0.97439 | 1.04734 | 1.03236 |
| NZDCAD | 0.81959 | 0.82096 | 0.82247 | 0.82508 | 0.82439 | 0.83209 | 0.82267 | 0.86015 | 0.94311 |
| NZDCHF | 0.51847 | 0.5189 | 0.52059 | 0.51938 | 0.52099 | 0.51844 | 0.53328 | 0.59403 | 0.7047 |
| NZDJPY | 90.47802 | 91.07427 | 91.60111 | 90.43575 | 91.3529 | 91.63288 | 94.3428 | 83.1973 | 74.17569 |
| NZDUSD | 0.58663 | 0.58779 | 0.58781 | 0.5883 | 0.58692 | 0.59799 | 0.59841 | 0.63971 | 0.71886 |
| SEKJPY | 13.95045 | 14.03667 | 14.13602 | 13.97375 | 14.15329 | 14.37113 | 14.70375 | 12.46926 | 11.08021 |
| SGDJPY | 114.77323 | 115.4523 | 116.01445 | 114.73371 | 116.04213 | 115.73279 | 117.00917 | 98.09401 | 75.23622 |
| USDCAD | 1.39737 | 1.39693 | 1.39937 | 1.40261 | 1.40484 | 1.39215 | 1.37171 | 1.34421 | 1.32832 |
| USDCHF | 0.88391 | 0.88286 | 0.88573 | 0.88291 | 0.88776 | 0.86683 | 0.89105 | 0.92702 | 0.98384 |
| USDCNH | 7.24773 | 7.24655 | 7.25083 | 7.2396 | 7.23431 | 7.13423 | 7.2828 | 6.79597 | 6.69944 |
| USDCZK | 24.06275 | 23.96139 | 23.96737 | 23.96273 | 23.92577 | 23.40486 | 23.253 | 22.36198 | 24.90898 |
| USDHUF | 390.59133 | 388.17736 | 388.67606 | 385.12399 | 383.89923 | 375.48922 | 358.83465 | 369.63408 | 282.57394 |
| USDJPY | 154.23643 | 154.94834 | 155.84137 | 153.72664 | 155.65626 | 153.23888 | 157.59157 | 129.97574 | 105.87468 |
| USDMXN | 20.35813 | 20.29843 | 20.21554 | 20.26704 | 20.41238 | 20.12631 | 17.95408 | 19.20406 | 18.91209 |
| USDNOK | 11.06067 | 11.04551 | 11.04806 | 11.04369 | 11.11096 | 10.95136 | 10.92217 | 9.60973 | 8.34964 |
| USDPLN | 4.1311 | 4.10599 | 4.10957 | 4.09788 | 4.08607 | 4.00745 | 3.93961 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.02829 | 11.00842 | 10.99685 | 10.97323 | 10.97117 | 10.65911 | 10.65268 | 10.40834 | 8.62953 |
| USDSGD | 1.34374 | 1.34198 | 1.34317 | 1.33977 | 1.34133 | 1.32326 | 1.34707 | 1.32867 | 1.36212 |
| USDTHB | 34.65038 | 34.64491 | 34.73139 | 34.56066 | 34.83069 | 33.72354 | 36.35289 | 33.54183 | 35.19476 |
| USDTRY | 34.52734 | 34.48139 | 34.45824 | 34.58833 | 34.41178 | 34.32318 | 32.93563 | 18.55171 | 2.89955 |
| USDZAR | 18.14589 | 18.10904 | 18.13263 | 18.07731 | 18.22889 | 17.65889 | 18.1108 | 16.93537 | 14.35424 |
| XAGAUD | 47.64004 | 47.71285 | 47.38925 | 48.22625 | 47.0543 | 51.9186 | 44.03608 | 34.24733 | 35.40477 |
| XAGEUR | 29.49617 | 29.4791 | 29.22993 | 29.67364 | 28.84039 | 31.47524 | 26.94248 | 22.16675 | 22.4844 |
| XAGUSD | 31.02141 | 31.10782 | 30.84709 | 31.34593 | 30.41624 | 34.12328 | 29.3616 | 23.78734 | 19.11409 |
| XAUAUD | 4095.27082 | 4073.50714 | 4028.26642 | 4040.83592 | 3966.22911 | 4242.89862 | 3613.66259 | 2682.19523 | 2309.39365 |
| XAUEUR | 2535.78338 | 2516.93714 | 2484.66346 | 2486.45351 | 2431.15618 | 2572.12731 | 2213.77059 | 1735.05733 | 1466.07358 |
| XAUGBP | 2111.65791 | 2098.19954 | 2070.31567 | 2076.5608 | 2022.06766 | 2143.25797 | 1860.86225 | 1532.22921 | 1275.56409 |
| XAUJPY | 411350.83951 | 411532.65525 | 408418.81524 | 403914.65648 | 401101.137 | 427168.05924 | 379551.928 | 242045.38064 | 187859.21211 |
| XAUUSD | 2666.99816 | 2655.94042 | 2622.22199 | 2626.48812 | 2564.01915 | 2787.71787 | 2407.86841 | 1862.78884 | 1266.37294 |
| XPDUSD | 1024.77839 | 1026.24356 | 1025.1153 | 1000.19305 | 948.32972 | 1011.87145 | 2010.41492 | 2924.94929 | - |
| XPTUSD | 956.44155 | 965.15493 | 963.17437 | 964.77777 | 941.26204 | 991.63368 | 897.77462 | 1224.99969 | - |
| ZARJPY | 8.48937 | 8.54783 | 8.58557 | 8.49652 | 8.54316 | 8.68249 | 8.60587 | 7.67922 | 7.51388 |
