Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.92121 0.92193 0.92743 0.92613 0.92331 0.92517 0.90914 0.91706 0.99619
AUDCHF 0.57607 0.57692 0.57858 0.57858 0.57782 0.58092 0.59029 0.63616 0.74174
AUDJPY 99.78301 99.84173 100.20222 100.47126 100.09942 98.68586 103.20558 92.2872 78.48163
AUDNZD 1.10062 1.10378 1.10211 1.1048 1.10634 1.08799 1.06991 1.06554 1.04416
AUDSGD 0.87488 0.87536 0.87858 0.87792 0.87924 0.88349 0.89357 0.92315 1.02258
AUDUSD 0.66805 0.66926 0.67124 0.67146 0.67216 0.68729 0.66047 0.67643 0.75408
CADCHF 0.62533 0.62575 0.62385 0.62473 0.62619 0.62792 0.65067 0.69332 0.74708
CADJPY 108.31277 108.29312 108.03543 108.47857 108.40706 106.6634 113.69909 100.54708 78.7802
CHFJPY 173.20743 173.05298 173.16653 173.63212 173.2178 169.86079 173.88039 144.84773 105.76794
CHFSGD 1.51876 1.51737 1.5184 1.51737 1.52073 1.52083 1.50963 1.4477 1.39535
EURAUD 1.63009 1.62729 1.62427 1.62599 1.6267 1.62385 1.63156 1.54942 1.4559
EURCAD 1.50169 1.50029 1.50642 1.50592 1.5017 1.50236 1.48528 1.41709 1.45062
EURCHF 0.93909 0.93883 0.93987 0.94084 0.94001 0.94339 0.96678 0.98622 1.08078
EURCZK 25.28438 25.22613 25.23498 25.26692 25.31532 25.10214 24.56626 24.30807 27.15725
EURGBP 0.83667 0.83303 0.83351 0.83691 0.83612 0.83337 0.8444 0.86458 0.8533
EURHUF 400.81567 400.01317 400.46635 400.43717 399.9149 394.03922 392.09043 411.06309 312.39441
EURJPY 162.6573 162.47598 162.82596 163.36628 162.83244 160.2529 168.95493 143.04905 114.2192
EURMXN 21.52285 21.44049 21.22617 21.04669 21.33858 21.58066 19.82589 20.5764 20.6943
EURNOK 11.81468 11.77957 11.77334 11.76254 11.7912 11.61671 11.49996 10.29092 9.24944
EURNZD 1.79419 1.79628 1.79018 1.79646 1.79977 1.76679 1.75579 1.6504 1.52269
EURPLN 4.29781 4.29261 4.2942 4.28782 4.29756 4.26349 4.31511 4.67604 4.38267
EURSEK 11.35278 11.33712 11.30706 11.38082 11.36464 11.29059 11.21709 10.81683 9.4151
EURSGD 1.42624 1.42455 1.42714 1.42761 1.43015 1.43472 1.45969 1.42923 1.50751
EURTRY 37.29801 37.30832 37.38799 37.44791 37.5444 38.11508 34.91142 19.39342 3.16755
EURUSD 1.08904 1.08912 1.09033 1.09181 1.0936 1.11608 1.08204 1.05012 1.09807
EURZAR 19.13836 19.18045 19.18798 19.15626 19.25237 19.32613 20.33518 17.98198 15.45824
GBPAUD 1.94831 1.95344 1.94955 1.94242 1.945 1.95135 1.92061 1.79213 1.70684
GBPCAD 1.79488 1.80104 1.80733 1.7994 1.79632 1.80289 1.74897 1.63849 1.69986
GBPCHF 1.12241 1.12704 1.1276 1.12417 1.12424 1.13206 1.14005 1.14295 1.26593
GBPJPY 194.41338 195.04002 195.26414 195.19816 194.74095 192.29292 199.24402 165.43725 133.90403
GBPMXN 25.7241 25.73786 25.46535 25.14687 25.52176 25.89508 23.37805 23.8503 25.36837
GBPNOK 14.12058 14.13919 14.11454 14.0534 14.10325 13.93923 13.56034 11.9221 10.74642
GBPNZD 2.14444 2.15635 2.14775 2.14654 2.15241 2.12005 2.07091 1.91422 1.78517
GBPSEK 13.56856 13.60864 13.56512 13.58703 13.58946 13.57345 13.32487 12.62449 11.9373
GBPSGD 1.70465 1.71009 1.71214 1.70577 1.71046 1.72156 1.72126 1.65494 1.85307
GBPTRY 44.5717 44.77901 44.84836 44.73745 44.90036 45.725 41.17063 22.45347 3.894
GBPUSD 1.30163 1.30741 1.30806 1.30454 1.30769 1.33923 1.27567 1.21653 1.28728
GBPZAR 23.05176 22.94311 22.77784 22.86232 23.0223 23.1922 23.97115 20.84016 20.25806
NOKJPY 13.75507 13.77678 13.81145 13.87735 13.79885 13.77674 14.68118 13.88416 10.55552
NOKSEK 0.96037 0.96187 0.9599 0.967 0.96328 0.9713 0.97548 1.05787 1.01682
NZDCAD 0.83686 0.83511 0.84138 0.83817 0.83447 0.85025 0.84562 0.86049 0.92356
NZDCHF 0.52333 0.5226 0.52518 0.52368 0.52225 0.5339 0.5504 0.59714 0.69372
NZDJPY 90.64961 90.44144 90.96159 90.93031 90.47057 90.70164 95.94468 86.4947 74.12375
NZDUSD 0.60695 0.60626 0.609 0.60771 0.60754 0.63167 0.61444 0.63526 0.70531
SEKJPY 14.29579 14.29415 14.36099 14.32514 14.31223 14.12922 14.94398 13.10391 11.08021
SGDJPY 114.03529 114.03862 114.03516 114.42218 113.84344 111.6826 115.69024 100.10446 75.23622
USDAED - 3.6726 3.6726 3.67273 3.67274 3.67273 - - -
USDBGN 1.78157 1.77759 1.77927 1.78287 1.77019 1.74409 - - -
USDBRL 5.58344 5.60268 5.635 5.5907 5.48995 5.50076 - - -
USDCAD 1.37897 1.37758 1.38169 1.37932 1.37338 1.34622 1.37249 1.35446 1.32097
USDCHF 0.8623 0.86203 0.86203 0.86172 0.8597 0.8453 0.89367 0.93947 0.98043
USDCLP 926.29456 925.52941 931.81715 929.42971 923.48227 - - - -
USDCNH 7.12517 7.12468 7.12063 7.09336 7.0878 7.02161 7.25897 7.05813 6.65258
USDCNY 7.08752 7.08306 7.06525 7.0793 7.07638 - - - -
USDCZK 23.21589 23.16196 23.14318 23.13909 23.14082 22.49143 22.70647 23.19309 24.71024
USDHKD 7.76866 7.76431 7.77281 7.76981 7.77518 7.78831 7.79842 7.7942 7.74961
USDHUF 368.07253 367.29093 367.06471 366.73588 365.69373 353.06369 362.42975 391.97107 282.19553
USDIDR 15586.98653 15565.84044 15574.34052 15566.82539 - - - - -
USDILS 3.75556 3.76108 3.77218 3.77252 3.78085 3.78117 - - -
USDINR 84.05976 84.05183 84.06681 83.94739 83.91982 83.50195 - - -
USDJPY 149.36021 149.18082 149.29573 149.62891 148.9188 143.5868 156.16778 136.20423 104.14755
USDKWD - 0.30606 0.306 0.30613 0.30597 0.30508 - - -
USDMXN 19.76384 19.68672 19.4681 19.27672 19.51295 19.33676 18.32485 19.60239 18.70317
USDMYR 4.29484 4.29297 4.29416 4.28395 4.20877 4.20574 - - -
USDNGN - - 1619.66597 1646.76784 1673.3061 1619.83446 - - -
USDNOK 10.84855 10.81475 10.78799 10.7728 10.78326 10.40857 10.64238 9.80076 8.3573
USDPEN - - - 3.73459 3.70835 3.70883 - - -
USDPHP 57.49598 57.50922 57.23127 57.24981 56.83613 55.66414 - - -
USDPLN 3.94567 3.94094 3.93771 3.92384 3.9285 3.82846 3.98832 4.45209 3.95802
USDRON 4.56149 4.55585 4.54827 4.54575 4.55148 - - - -
USDRUB 96.99719 95.59297 95.80264 96.5964 96.70698 92.33698 89.19124 62.09921 64.87378
USDSAR 3.7504 3.7503 3.75057 3.75041 3.74985 3.74872 - - -
USDSEK 10.42455 10.40975 10.36134 10.42315 10.39321 10.1163 10.38233 10.37805 8.50826
USDSGD 1.30964 1.308 1.30888 1.30753 1.30775 1.28552 1.34934 1.36151 1.36474
USDTHB 33.17913 33.30193 33.34644 33.24807 33.57817 32.73797 36.63538 35.03634 35.11002
USDTRY 34.21545 34.22614 34.25728 34.26422 34.20162 34.11569 32.30794 18.50566 2.86644
USDUAH - - - 41.00925 41.26338 41.26351 - - -
USDZAR 17.57464 17.61225 17.59908 17.54545 17.58773 17.31799 18.81981 17.17464 14.8923
XAGAUD 47.64843 47.19654 46.40078 46.69291 45.27462 45.94938 45.30497 33.64538 35.40477
XAGEUR 29.22856 29.00234 28.54186 28.72735 27.84581 28.29578 27.74171 21.73135 22.4844
XAGUSD 31.8298 31.58478 31.13129 31.3996 30.45673 31.57813 30.01756 22.85862 18.16131
XAUAUD 4004.08316 3984.82302 3955.17001 3954.54729 3883.3338 3846.35422 3513.16345 2619.41563 2309.39365
XAUEUR 2456.30887 2448.71631 2432.8748 2433.11645 2388.50365 2368.60512 2150.37763 1691.14358 1466.07358
XAUGBP 2055.09997 2039.81773 2027.09683 2036.19263 1997.44074 1974.05198 1822.45051 1457.87809 1275.56409
XAUJPY 399545.40458 397860.78204 395616.51536 397298.32017 389631.57171 379574.76933 363445.98538 241645.65466 187859.21211
XAUUSD 2675.05131 2666.96709 2653.83769 2659.4396 2612.60471 2643.56323 2326.8538 1774.21935 1297.22932
XPDUSD 1017.31501 1014.94074 1022.43918 1063.88053 1051.24545 994.74692 2114.40103 2805.18654 -
XPTUSD 992.58619 994.96929 984.14682 978.87347 957.98362 965.8444 876.41644 1226.38452 -
ZARJPY 8.49287 8.46125 8.47847 8.52105 8.46191 8.28386 8.27965 7.93584 7.38713