Advertisement
SUM Indikator
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.35546 | 12.29651 | 12.25826 | 12.1231 | 11.93728 | 12.60532 | 12.53452 | 12.3998 | 13.93905 |
| AUDCHF | 7.27759 | 7.21486 | 7.22519 | 7.12001 | 7.07504 | 7.7721 | 7.85339 | 8.21807 | 10.52771 |
| AUDJPY | 1275.935 | 1267.026 | 1264.131 | 1244.94 | 1219.488 | 1320.79 | 1368.93 | 1322.33701 | 1203.465 |
| AUDNZD | 15.05455 | 15.06466 | 15.06888 | 15.03515 | 15.13153 | 15.36328 | 15.47582 | 15.19366 | 15.0834 |
| AUDSGD | 11.7153 | 11.64441 | 11.63231 | 11.52012 | 11.33086 | 11.77204 | 11.85419 | 12.48579 | 14.76211 |
| AUDUSD | 8.91885 | 8.8511 | 8.85551 | 8.70048 | 8.40456 | 8.80338 | 8.71337 | 9.2633 | 10.80552 |
| CADCHF | 8.24577 | 8.21375 | 8.25123 | 8.22205 | 8.29698 | 8.63107 | 8.76137 | 9.2689 | 10.59403 |
| CADJPY | 1445.66 | 1442.442 | 1443.635 | 1437.564 | 1430.13 | 1466.785 | 1527.003 | 1487.1244 | 1208.893 |
| CHFJPY | 2454.285 | 2458.33 | 2449.226 | 2447.613 | 2412.959 | 2378.885 | 2440.389 | 2247.37616 | 1600.025 |
| CHFSGD | 22.53473 | 22.59356 | 22.53763 | 22.64984 | 22.42017 | 21.20328 | 21.13975 | 21.14763 | 19.60378 |
| EURAUD | 24.96846 | 25.12811 | 25.22695 | 25.54159 | 25.74867 | 24.06991 | 23.36532 | 23.07185 | 20.8865 |
| EURCAD | 22.03676 | 22.07173 | 22.08979 | 22.11873 | 21.95556 | 21.6737 | 20.92145 | 20.39403 | 20.79278 |
| EURCHF | 12.98039 | 12.95059 | 13.02046 | 12.99117 | 13.01316 | 13.36402 | 13.109 | 13.54098 | 15.62682 |
| EURCZK | 351.03735 | 351.02626 | 351.26484 | 350.99206 | 352.51198 | 349.17439 | 351.7223 | 333.6073 | 367.3266 |
| EURGBP | 12.03559 | 12.05471 | 12.12227 | 12.16614 | 12.06417 | 11.70798 | 11.59997 | 12.03215 | 12.255 |
| EURHUF | 5737.892 | 5736.651 | 5730.328 | 5711.99 | 5720.381 | 5574.08 | 5766.052 | 5283.622 | 4332.468 |
| EURJPY | 2275.661 | 2274.209 | 2277.972 | 2271.359 | 2242.953 | 2270.917 | 2285.021 | 2178.40927 | 1795.997 |
| EURMXN | 319.41821 | 319.34444 | 322.70606 | 325.3481 | 322.66076 | 304.59287 | 296.34088 | 261.2218 | 301.41003 |
| EURNOK | 167.60334 | 167.95006 | 168.97992 | 169.91563 | 169.02371 | 159.15245 | 165.30425 | 161.3754 | 130.56011 |
| EURNZD | 26.85034 | 27.04027 | 27.15381 | 27.43156 | 27.83047 | 26.4151 | 25.83066 | 25.0312 | 22.5721 |
| EURPLN | 59.87395 | 59.88403 | 59.91956 | 59.89421 | 59.99932 | 58.48143 | 59.71341 | 62.3816 | 59.76512 |
| EURSEK | 155.09558 | 155.26049 | 154.85563 | 155.19546 | 154.3685 | 152.75419 | 160.82506 | 163.48973 | 135.07063 |
| EURSGD | 20.89497 | 20.90148 | 20.96152 | 21.0187 | 20.84081 | 20.24121 | 19.79634 | 20.571 | 22.00502 |
| EURTRY | 605.02706 | 604.32238 | 606.94808 | 603.70418 | 587.44242 | 574.89498 | 513.30629 | 385.01902 | 57.09699 |
| EURUSD | 15.90729 | 15.88691 | 15.95751 | 15.87387 | 15.45796 | 15.13602 | 14.56589 | 15.3058 | 16.12941 |
| EURZAR | 299.50833 | 299.66057 | 303.1435 | 306.65015 | 304.731 | 275.65014 | 270.49536 | 284.97254 | 210.56936 |
| GBPAUD | 29.04301 | 29.1828 | 29.13366 | 29.38995 | 29.87949 | 28.78131 | 28.19764 | 26.70015 | 23.85241 |
| GBPCAD | 25.63347 | 25.63415 | 25.51129 | 25.45214 | 25.47908 | 25.91651 | 25.2775 | 23.7308 | 23.75263 |
| GBPCHF | 15.09889 | 15.04073 | 15.0369 | 14.94879 | 15.10115 | 15.97964 | 15.81998 | 15.7666 | 17.93863 |
| GBPJPY | 2647.058 | 2641.234 | 2630.77 | 2613.664 | 2602.893 | 2715.508 | 2756.996 | 2533.26445 | 2050.725 |
| GBPMXN | 371.42882 | 370.77013 | 372.61195 | 374.30537 | 374.34153 | 364.2111 | 357.63443 | 304.08263 | 346.0884 |
| GBPNOK | 194.88347 | 194.9545 | 195.15899 | 195.52772 | 196.04371 | 190.28339 | 199.4074 | 187.75305 | 150.42342 |
| GBPNZD | 31.23174 | 31.40354 | 31.35934 | 31.5647 | 32.29524 | 31.58552 | 31.15739 | 29.11847 | 25.77548 |
| GBPSEK | 180.40597 | 180.3 | 178.85805 | 178.42684 | 179.13789 | 182.63555 | 194.02789 | 190.6174 | 164.3099 |
| GBPSGD | 24.30487 | 24.27451 | 24.20805 | 24.18573 | 24.18455 | 24.20329 | 23.89123 | 23.9149 | 25.01201 |
| GBPTRY | 703.60247 | 701.68694 | 698.96335 | 693.66474 | 681.59605 | 686.93732 | 619.59689 | 447.04713 | 65.50104 |
| GBPUSD | 18.50315 | 18.4508 | 18.42869 | 18.26593 | 17.93805 | 18.09885 | 17.57877 | 17.78655 | 18.41519 |
| NOKJPY | 189.81 | 189.198 | 188.606 | 186.902 | 185.591 | 199.543 | 193.07 | 188.65387 | 166.07056 |
| NOKSEK | 12.94772 | 12.93135 | 12.82229 | 12.76546 | 12.78568 | 13.42789 | 13.59929 | 13.88965 | 14.48226 |
| NZDCAD | 11.48949 | 11.42697 | 11.38827 | 11.28803 | 11.04379 | 11.48615 | 11.33557 | 11.38165 | 12.95622 |
| NZDCHF | 6.76756 | 6.70446 | 6.71244 | 6.62959 | 6.54543 | 7.08162 | 7.10246 | 7.57237 | 9.80349 |
| NZDJPY | 1186.472 | 1177.379 | 1174.387 | 1159.141 | 1128.178 | 1203.441 | 1238.471 | 1216.24885 | 1119.016 |
| NZDUSD | 8.29367 | 8.22498 | 8.2268 | 8.10077 | 7.77566 | 8.02142 | 7.89713 | 8.53417 | 9.94636 |
| SEKJPY | 204.86 | 204.474 | 205.519 | 204.33 | 202.906 | 207.611 | 198.23 | 185.993 | 169.797 |
| SGDJPY | 1524.621 | 1523.129 | 1521.293 | 1512.766 | 1506.617 | 1570.368 | 1615.579 | 1471.4387 | 1103.6421 |
| USDCAD | 19.39608 | 19.45158 | 19.38156 | 19.5092 | 19.88642 | 20.04886 | 20.14257 | 18.6638 | 18.07152 |
| USDCHF | 11.4245 | 11.41265 | 11.42333 | 11.4579 | 11.786 | 12.36101 | 12.59981 | 12.40436 | 13.71868 |
| USDCNH | 102.32513 | 102.35921 | 102.30529 | 102.50523 | 103.29519 | 101.67209 | 102.30658 | 100.52787 | 94.61298 |
| USDCZK | 308.83596 | 309.3004 | 308.3217 | 310.05495 | 319.20976 | 322.86188 | 338.22403 | 305.6833 | 318.64357 |
| USDHUF | 5049.72 | 5055.788 | 5027.251 | 5037.539 | 5180.694 | 5155.262 | 5552.321 | 4837.72 | 3854.065 |
| USDJPY | 2002.877 | 2004.129 | 1998.566 | 2003.283 | 2031.427 | 2100.557 | 2195.959 | 1992.005 | 1559.39 |
| USDMXN | 281.07072 | 281.36769 | 283.12743 | 287.09603 | 292.2311 | 281.73992 | 284.81843 | 239.12521 | 267.90639 |
| USDNOK | 147.46099 | 147.95283 | 148.40514 | 150.03023 | 153.07582 | 147.19516 | 159.00737 | 146.81555 | 115.96773 |
| USDPLN | 52.6858 | 52.76207 | 52.55995 | 52.81283 | 54.32811 | 54.07928 | 57.38425 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.50596 | 136.82688 | 135.80409 | 136.87118 | 139.80724 | 141.28196 | 154.73582 | 149.17242 | 120.11469 |
| USDSGD | 18.39015 | 18.41932 | 18.39066 | 18.53809 | 18.87535 | 18.72308 | 19.02813 | 18.819 | 19.36801 |
| USDTHB | 468.67267 | 470.14965 | 468.32954 | 471.64758 | 485.53166 | 474.86362 | 479.40758 | 484.783 | 467.098 |
| USDTRY | 532.15317 | 532.30349 | 532.15926 | 532.6364 | 531.93855 | 530.79205 | 492.58053 | 353.043 | 50.60906 |
| USDZAR | 263.5999 | 263.90816 | 266.44864 | 271.18536 | 276.1452 | 254.98844 | 259.9877 | 259.73391 | 187.18044 |
| XAGAUD | 710.725 | 715.802 | 710.416 | 703.322 | 701.242 | 738.416 | 661.612 | 498.077 | 467.525 |
| XAGEUR | 398.477 | 398.78 | 393.776 | 386.76 | 380.762 | 429.455 | 396.379 | 302.9624 | 296.6745 |
| XAGUSD | 452.771 | 452.518 | 448.573 | 437.55 | 419.646 | 464.275 | 412.342 | 330.7588 | 238.492 |
| XAUAUD | 70911.31 | 71134.87 | 71590.81 | 72231.7 | 70470.59 | 67192.23 | 58800.99 | 40855.48 | 33948.42 |
| XAUEUR | 39760.33 | 39632.04 | 39685.91 | 39726.94 | 38267.64 | 39080.63 | 35229.55 | 24831.41 | 21538.54 |
| XAUGBP | 34181.52 | 34124.48 | 34393.19 | 34510.08 | 32910.61 | 32682.39 | 29190.12 | 21309.5 | 18389.0 |
| XAUJPY | 6462604.0 | 6437720.0 | 6454807.0 | 6443593.0 | 6134438.0 | 6339339.0 | 5748517.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 45177.32 | 44974.81 | 45206.5 | 44942.95 | 42178.55 | 42252.03 | 36652.97 | 27113.6 | 17862.99 |
| XPDUSD | 13247.93 | 13335.9 | 13007.06 | 12864.84 | 12728.53 | 13391.38 | 12916.5 | 27203.97 | 33134.41 |
| XPTUSD | 13331.19 | 13303.53 | 13328.86 | 13178.98 | 12906.32 | 13683.77 | 12991.47 | 13980.81 | 14925.45 |
| ZARJPY | 106.225 | 106.031 | 105.387 | 103.411 | 102.811 | 115.18 | 117.98 | 106.95592 | 119.216 |
