SUM Indikator
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.56459 | 12.57874 | 12.59061 | 12.56658 | 12.56444 | 12.57711 | - | - | - |
| AUDCHF | 7.94124 | 7.95423 | 7.93634 | 7.93604 | 7.94241 | 7.94423 | - | - | - |
| AUDJPY | 1365.013 | 1365.509 | 1359.125 | 1357.989 | 1358.367 | 1360.521 | - | - | - |
| AUDNZD | 15.49324 | 15.50166 | 15.48526 | 15.49941 | 15.50023 | 15.48934 | - | - | - |
| AUDSGD | 11.87175 | 11.8778 | 11.85742 | 11.85817 | 11.86853 | 11.87293 | - | - | - |
| AUDUSD | 8.75957 | 8.78148 | 8.7235 | 8.69009 | 8.70523 | 8.73541 | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.84802 | 8.85234 | 8.8242 | 8.84064 | 8.84803 | 8.84281 | - | - | - |
| CADJPY | 1520.839 | 1519.692 | 1511.178 | 1512.783 | 1513.455 | 1514.311 | - | - | - |
| CHFJPY | 2406.132 | 2403.189 | 2397.389 | 2395.447 | 2394.18936 | 2397.30439 | - | - | - |
| CHFSGD | 20.92718 | 20.90437 | 20.91558 | 20.91757 | 20.9197 | 20.92119 | - | - | - |
| EURAUD | 23.29238 | 23.2553 | 23.27266 | 23.26282 | 23.23917 | 23.25843 | - | - | - |
| EURCAD | 20.90527 | 20.89552 | 20.93096 | 20.88201 | 20.85783 | 20.89549 | - | - | - |
| EURCHF | 13.21366 | 13.21364 | 13.19385 | 13.18768 | 13.18492 | 13.19959 | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.90549 | 351.92959 | 352.56712 | 353.13929 | 353.19738 | 352.79667 | - | - | - |
| EURGBP | 11.83198 | 11.81395 | 11.83412 | 11.83849 | 11.82999 | 11.82895 | - | - | - |
| EURHUF | 5760.874 | 5761.182 | 5762.535 | 5778.679 | 5773.92 | 5763.985 | - | - | - |
| EURJPY | 2271.082 | 2268.318 | 2259.389 | 2256.534 | 2254.966 | 2260.344 | - | - | - |
| EURMXN | 300.78597 | 301.04377 | 300.97367 | 300.61338 | 299.86147 | 300.32873 | - | - | - |
| EURNOK | 165.02177 | 164.81832 | 165.18954 | 164.80763 | 164.69873 | 164.85809 | - | - | - |
| EURNZD | 25.77793 | 25.75057 | 25.74269 | 25.75563 | 25.73116 | 25.73393 | - | - | - |
| EURPLN | 59.50421 | 59.4992 | 59.55178 | 59.57239 | 59.57325 | 59.54809 | - | - | - |
| EURSEK | 160.33805 | 160.17814 | 160.75632 | 161.00438 | 160.88369 | 160.68884 | - | - | - |
| EURSGD | 19.7527 | 19.73135 | 19.71174 | 19.70481 | 19.7034 | 19.72617 | - | - | - |
| EURTRY | 519.95517 | 520.12583 | 516.93071 | 514.22016 | 514.38549 | 516.84805 | - | - | - |
| EURUSD | 14.57412 | 14.58712 | 14.50177 | 14.44001 | 14.45099 | 14.51296 | - | - | - |
| EURZAR | 270.5188 | 269.74013 | 270.48634 | 270.50509 | 270.19215 | 270.13012 | - | - | - |
| GBPAUD | 27.56031 | 27.55806 | 27.53152 | 27.50939 | 27.50052 | 27.5259 | - | - | - |
| GBPCAD | 24.73639 | 24.76253 | 24.76193 | 24.69474 | 24.68282 | 24.73059 | - | - | - |
| GBPCHF | 15.63459 | 15.65876 | 15.60849 | 15.59538 | 15.60265 | 15.62146 | - | - | - |
| GBPJPY | 2687.262 | 2688.055 | 2672.927 | 2668.54 | 2668.457 | 2675.123 | - | - | - |
| GBPMXN | 355.89406 | 356.73871 | 356.04548 | 355.4832 | 354.83901 | 355.43438 | - | - | - |
| GBPNOK | 195.2487 | 195.25923 | 195.41093 | 194.88498 | 194.87931 | 195.08542 | - | - | - |
| GBPNZD | 30.50171 | 30.51564 | 30.45419 | 30.45762 | 30.449 | 30.45604 | - | - | - |
| GBPSEK | 189.70332 | 189.8146 | 190.16664 | 190.38818 | 190.38303 | 190.15521 | - | - | - |
| GBPSGD | 23.37197 | 23.38221 | 23.3192 | 23.30179 | 23.31582 | 23.34489 | - | - | - |
| GBPTRY | 615.12452 | 616.25915 | 611.43131 | 607.99276 | 608.641 | 611.59711 | - | - | - |
| GBPUSD | 17.24478 | 17.28615 | 17.15567 | 17.07601 | 17.10066 | 17.17601 | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.451 | 192.401 | 191.285 | 191.483 | 191.524 | 191.73423 | - | - | - |
| NOKSEK | 13.59412 | 13.59414 | 13.61618 | 13.66868 | 13.66669 | 13.63745 | - | - | - |
| NZDCAD | 11.35192 | 11.35829 | 11.38144 | 11.34907 | 11.34689 | 11.36618 | - | - | - |
| NZDCHF | 7.17499 | 7.18268 | 7.17427 | 7.16729 | 7.17258 | 7.17974 | - | - | - |
| NZDJPY | 1233.29 | 1233.059 | 1228.64 | 1226.449 | 1226.754 | 1229.525 | - | - | - |
| NZDUSD | 7.91443 | 7.92997 | 7.88612 | 7.84849 | 7.86159 | 7.89472 | - | - | - |
| SEKJPY | 197.811 | 197.678 | 196.273 | 195.715 | 195.8641 | 196.4691 | - | - | - |
| SGDJPY | 1609.527 | 1609.3 | 1604.547 | 1603.11 | 1602.113 | 1604.062 | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.08277 | 20.05549 | 20.20796 | 20.24697 | 20.2081 | 20.15878 | - | - | - |
| USDCHF | 12.69306 | 12.68201 | 12.73754 | 12.78597 | 12.77374 | 12.73335 | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 102.00608 | 101.82371 | 102.03182 | 102.52017 | 102.4375 | 102.0965 | - | - | - |
| USDCZK | 337.99945 | 337.75943 | 340.34736 | 342.35212 | 342.12962 | 340.30753 | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5533.892 | 5528.912 | 5562.771 | 5602.537 | 5593.514 | 5560.259 | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2181.632 | 2177.045 | 2181.267 | 2187.831 | 2184.603 | 2180.495 | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 288.93832 | 288.92917 | 290.56635 | 291.45696 | 290.49875 | 289.69935 | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.51721 | 158.15971 | 159.47068 | 159.78306 | 159.49967 | 159.02554 | - | - | - |
| USDPLN | 57.14806 | 57.09448 | 57.48103 | 57.74759 | 57.70893 | 57.43829 | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.20846 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 154.01597 | 153.73443 | 155.19233 | 156.09763 | 155.8625 | 155.00138 | - | - | - |
| USDSGD | 18.97465 | 18.93728 | 19.03024 | 19.10473 | 19.08884 | 19.02963 | - | - | - |
| USDTHB | 474.27165 | 474.73463 | 477.18058 | 480.025 | 480.10255 | 478.04845 | - | - | - |
| USDTRY | 499.03021 | 498.71602 | 498.60798 | 498.10937 | 498.05691 | 498.2225 | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 259.85937 | 258.8807 | 261.13649 | 262.27086 | 261.75695 | 260.58624 | - | - | - |
| XAGAUD | 690.91 | 688.336 | 684.882 | 683.214 | 682.166 | 684.634 | - | - | - |
| XAGEUR | 415.253 | 414.352 | 411.896 | 411.6128 | 410.6871 | 412.0237 | - | - | - |
| XAGUSD | 432.22 | 431.694 | 426.893 | 424.5432 | 424.2041 | 427.0753 | - | - | - |
| XAUAUD | 61508.31 | 61310.56 | 61192.39 | 60934.81 | 60907.32 | 61001.51 | - | - | - |
| XAUEUR | 36968.78 | 36909.24 | 36804.91 | 36716.84 | 36672.48 | 36712.71 | - | - | - |
| XAUGBP | 31243.89 | 31145.62 | 31113.95 | 31001.26 | 30997.84 | 31023.31 | - | - | - |
| XAUJPY | 5997234.0 | 5979790.0 | 5939320.0 | 5906293.6 | 5909944.6 | 5927676.0 | - | - | - |
| XAUUSD | 38486.45 | 38458.01 | 38148.41 | 37860.09 | 37875.65 | 38059.05 | - | - | - |
| XPDUSD | 13512.49 | 13416.3 | 13098.54 | 13284.22 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13251.31 | 13289.75 | 13156.36 | 13191.38 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.413 | 117.582 | 116.824 | 116.663 | 116.7451 | 117.0174 | - | - | - |
