Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92125 | 0.92196 | 0.92784 | 0.92676 | 0.92481 | 0.92422 | 0.91009 | 0.92543 | 0.99947 |
| AUDCHF | 0.57614 | 0.57698 | 0.5787 | 0.57963 | 0.57711 | 0.58148 | 0.59162 | 0.63742 | 0.74811 |
| AUDJPY | 99.80686 | 99.86 | 100.22236 | 100.62479 | 100.07236 | 98.97943 | 104.68079 | 91.26837 | 83.28943 |
| AUDNZD | 1.10061 | 1.10374 | 1.102 | 1.10436 | 1.10614 | 1.08923 | 1.07966 | 1.0797 | 1.05545 |
| AUDSGD | 0.87486 | 0.87541 | 0.87875 | 0.87875 | 0.87948 | 0.88285 | 0.89716 | 0.91827 | 1.04778 |
| AUDUSD | 0.66818 | 0.66925 | 0.67162 | 0.67192 | 0.67279 | 0.68663 | 0.66325 | 0.68493 | 0.75955 |
| CADCHF | 0.62537 | 0.62578 | 0.62368 | 0.62542 | 0.62426 | 0.62915 | 0.65043 | 0.68824 | 0.74728 |
| CADJPY | 108.33393 | 108.30807 | 108.00414 | 108.56936 | 108.20079 | 107.08171 | 115.04779 | 98.51783 | 83.34171 |
| CHFJPY | 173.22257 | 173.05912 | 173.16879 | 173.586 | 173.38157 | 170.20521 | 176.23801 | 142.97121 | 111.29757 |
| CHFSGD | 1.5185 | 1.51721 | 1.51844 | 1.51604 | 1.52358 | 1.51819 | 1.51473 | 1.43979 | 1.40674 |
| EURAUD | 1.63013 | 1.62715 | 1.62389 | 1.62411 | 1.62445 | 1.62532 | 1.61871 | 1.55743 | 1.45678 |
| EURCAD | 1.50178 | 1.5002 | 1.50678 | 1.50521 | 1.50232 | 1.50213 | 1.47422 | 1.43686 | 1.45606 |
| EURCHF | 0.93924 | 0.93889 | 0.93982 | 0.94143 | 0.93758 | 0.94514 | 0.95916 | 0.99306 | 1.08569 |
| EURCZK | 25.28288 | 25.22543 | 25.23421 | 25.25753 | 25.33024 | 25.11914 | 24.7453 | 23.95839 | 26.82423 |
| EURGBP | 0.83665 | 0.83306 | 0.83345 | 0.83641 | 0.83683 | 0.83448 | 0.83909 | 0.87883 | 0.86601 |
| EURHUF | 400.85057 | 399.99471 | 400.24829 | 400.65 | 400.57186 | 394.82871 | 394.70714 | 396.54514 | 310.21393 |
| EURJPY | 162.69964 | 162.49171 | 162.73979 | 163.4265 | 162.57007 | 160.87136 | 169.66257 | 142.15517 | 121.35479 |
| EURMXN | 21.5223 | 21.4377 | 21.3015 | 21.08353 | 21.32119 | 21.73923 | 19.72844 | 20.3281 | 21.04921 |
| EURNOK | 11.81321 | 11.77977 | 11.77517 | 11.76071 | 11.75945 | 11.70713 | 11.40921 | 10.65338 | 9.19331 |
| EURNZD | 1.79421 | 1.79604 | 1.78962 | 1.79366 | 1.79702 | 1.7704 | 1.75086 | 1.68166 | 1.5442 |
| EURPLN | 4.29799 | 4.29253 | 4.29296 | 4.28969 | 4.30098 | 4.26223 | 4.3252 | 4.67168 | 4.31583 |
| EURSEK | 11.35038 | 11.33632 | 11.30554 | 11.374 | 11.36339 | 11.30851 | 11.2264 | 10.84211 | 9.58603 |
| EURSGD | 1.42624 | 1.42451 | 1.42701 | 1.42727 | 1.429 | 1.43497 | 1.45328 | 1.43049 | 1.53445 |
| EURTRY | 37.30322 | 37.29555 | 37.38783 | 37.42076 | 37.50629 | 38.11915 | 35.00584 | 19.97533 | 3.63416 |
| EURUSD | 1.08927 | 1.08902 | 1.0907 | 1.09129 | 1.09301 | 1.11603 | 1.07519 | 1.06807 | 1.10682 |
| EURZAR | 19.13616 | 19.18036 | 19.19381 | 19.15241 | 19.19215 | 19.24869 | 19.7077 | 18.52478 | 14.95463 |
| GBPAUD | 1.9483 | 1.95319 | 1.94869 | 1.94178 | 1.94206 | 1.9488 | 1.91286 | 1.77174 | 1.68238 |
| GBPCAD | 1.79499 | 1.80085 | 1.80787 | 1.79959 | 1.79528 | 1.80002 | 1.74123 | 1.63489 | 1.68159 |
| GBPCHF | 1.1226 | 1.12705 | 1.12762 | 1.12555 | 1.12035 | 1.13255 | 1.13432 | 1.12998 | 1.2585 |
| GBPJPY | 194.45993 | 195.05029 | 195.2735 | 195.38543 | 194.25771 | 192.77821 | 200.66979 | 161.76856 | 140.08007 |
| GBPMXN | 25.72284 | 25.73298 | 25.55695 | 25.20605 | 25.47065 | 26.04987 | 23.33472 | 23.17227 | 24.75788 |
| GBPNOK | 14.11844 | 14.13827 | 14.12855 | 14.05988 | 14.05263 | 14.0281 | 13.49159 | 12.13117 | 10.61775 |
| GBPNZD | 2.14443 | 2.15593 | 2.14721 | 2.14444 | 2.14728 | 2.12146 | 2.07097 | 1.91508 | 1.78313 |
| GBPSEK | 13.56532 | 13.60695 | 13.56426 | 13.59442 | 13.58138 | 13.5556 | 13.31408 | 12.66279 | 11.73642 |
| GBPSGD | 1.70463 | 1.70994 | 1.7122 | 1.70636 | 1.70727 | 1.7196 | 1.71874 | 1.62744 | 1.78922 |
| GBPTRY | 44.57853 | 44.76144 | 44.85054 | 44.73133 | 44.81633 | 45.67239 | 41.40397 | 22.71884 | 4.27098 |
| GBPUSD | 1.3019 | 1.30723 | 1.30862 | 1.30469 | 1.30602 | 1.33736 | 1.27158 | 1.2152 | 1.27772 |
| GBPZAR | 23.04372 | 22.94571 | 22.7815 | 22.85723 | 23.01388 | 23.15442 | 23.68256 | 21.11119 | 17.85593 |
| NOKJPY | 13.76036 | 13.7798 | 13.80929 | 13.88386 | 13.81271 | 13.73013 | 14.86439 | 13.30865 | 11.86218 |
| NOKSEK | 0.96028 | 0.96181 | 0.95943 | 0.96655 | 0.96579 | 0.96545 | 0.98226 | 1.03726 | 1.04218 |
| NZDCAD | 0.83693 | 0.8352 | 0.84184 | 0.83908 | 0.83594 | 0.84838 | 0.84177 | 0.85661 | 0.94118 |
| NZDCHF | 0.52341 | 0.52269 | 0.52512 | 0.52482 | 0.52168 | 0.53378 | 0.54758 | 0.5901 | 0.70246 |
| NZDJPY | 90.67293 | 90.46314 | 90.94257 | 91.10636 | 90.45457 | 90.85686 | 96.8005 | 84.43382 | 77.61071 |
| NZDUSD | 0.60706 | 0.60629 | 0.60942 | 0.60837 | 0.60818 | 0.63035 | 0.6134 | 0.63419 | 0.71096 |
| SEKJPY | 14.30179 | 14.30084 | 14.36271 | 14.33386 | 14.2795 | 14.17976 | 15.05673 | 12.75186 | 12.12836 |
| SGDJPY | 114.06593 | 114.05457 | 114.03429 | 114.49029 | 113.75607 | 112.09139 | 116.70871 | 99.33839 | 78.83158 |
| USDAED | 3.67268 | 3.67275 | 3.67274 | 3.67269 | 3.67272 | 3.67266 | 3.67218 | - | - |
| USDBGN | 1.78189 | 1.77915 | 1.77826 | 1.78056 | 1.77202 | 1.74595 | 1.75373 | - | - |
| USDBRL | 5.58461 | 5.60186 | 5.634 | 5.58553 | 5.50325 | 5.50241 | 5.46686 | - | - |
| USDCAD | 1.37878 | 1.37764 | 1.38153 | 1.37935 | 1.37466 | 1.34604 | 1.37086 | 1.35024 | 1.31657 |
| USDCHF | 0.86228 | 0.86215 | 0.86168 | 0.86269 | 0.85783 | 0.84685 | 0.89203 | 0.9297 | 0.9865 |
| USDCLP | 926.32786 | 926.025 | 930.19143 | 932.15071 | 925.39 | 929.595 | - | - | - |
| USDCNH | 7.12494 | 7.12564 | 7.12401 | 7.09414 | 7.08655 | 7.01557 | 7.27307 | 6.89497 | 6.78012 |
| USDCNY | 7.08732 | 7.08467 | 7.06571 | 7.07916 | 7.07799 | 7.07419 | - | - | - |
| USDCZK | 23.21018 | 23.1623 | 23.1341 | 23.1425 | 23.1718 | 22.50506 | 23.01054 | 22.49362 | 24.21511 |
| USDHKD | 7.76877 | 7.764 | 7.77146 | 7.77 | 7.77382 | 7.78591 | 7.80711 | 7.81989 | 7.77386 |
| USDHUF | 367.97321 | 367.30543 | 366.89043 | 367.11879 | 366.4795 | 353.76836 | 367.19593 | 372.09629 | 283.19943 |
| USDIDR | 15586.05714 | 15567.03571 | 15568.13571 | 15575.80714 | 15575.01429 | - | - | - | - |
| USDILS | 3.7558 | 3.75971 | 3.77151 | 3.76621 | 3.79023 | 3.76886 | 3.75951 | - | - |
| USDINR | 84.05939 | 84.05911 | 84.06355 | 83.99348 | 83.94821 | 83.56269 | 83.77208 | - | - |
| USDJPY | 149.37029 | 149.20986 | 149.20893 | 149.7565 | 148.74 | 144.14929 | 157.80671 | 133.08 | 109.68686 |
| USDKWD | 0.30621 | 0.30612 | 0.30605 | 0.30606 | 0.30604 | 0.30531 | - | - | - |
| USDMXN | 19.75933 | 19.68501 | 19.53038 | 19.32021 | 19.50734 | 19.47878 | 18.34607 | 19.06251 | 19.21987 |
| USDMYR | 4.29439 | 4.28932 | 4.29186 | 4.28249 | 4.21879 | 4.17489 | 4.18629 | - | - |
| USDNGN | 1634.08 | 1620.16786 | 1621.705 | 1637.24571 | 1661.81429 | 1635.70143 | 1643.02786 | - | - |
| USDNOK | 10.84509 | 10.81593 | 10.7963 | 10.7765 | 10.75479 | 10.48956 | 10.59804 | 9.88593 | 8.38904 |
| USDPEN | - | - | 3.69358 | 3.72551 | 3.714 | 3.714 | 3.72354 | - | - |
| USDPHP | 57.50621 | 57.49729 | 57.2455 | 57.24843 | 56.94893 | 55.91393 | 56.007 | - | - |
| USDPLN | 3.94505 | 3.94109 | 3.93519 | 3.92848 | 3.93422 | 3.82101 | 4.02261 | 4.37517 | 3.94037 |
| USDRON | 4.56159 | 4.55563 | 4.54763 | 4.54503 | 4.54816 | 4.54663 | - | - | - |
| USDRUB | 96.99576 | 95.59315 | 95.49695 | 96.59441 | 96.81644 | 92.54637 | 88.71038 | 69.15375 | 60.54081 |
| USDSAR | 3.75037 | 3.75154 | 3.75134 | 3.75041 | 3.74992 | 3.74778 | 3.74841 | - | - |
| USDSEK | 10.42028 | 10.41001 | 10.36431 | 10.4223 | 10.39623 | 10.13257 | 10.44631 | 10.40324 | 8.75147 |
| USDSGD | 1.30936 | 1.30808 | 1.30841 | 1.30785 | 1.3074 | 1.28582 | 1.35169 | 1.3398 | 1.38823 |
| USDTHB | 33.17533 | 33.30536 | 33.31797 | 33.26233 | 33.51397 | 32.65554 | 36.6825 | 34.10079 | 34.56243 |
| USDTRY | 34.21398 | 34.22277 | 34.24534 | 34.258 | 34.19387 | 34.13587 | 32.60079 | 18.73574 | 3.31774 |
| USDUAH | - | - | 40.94479 | 40.96489 | 41.11797 | 41.11797 | 41.02317 | - | - |
| USDZAR | 17.56896 | 17.6126 | 17.5983 | 17.55075 | 17.5521 | 17.24535 | 18.31482 | 17.39254 | 13.82132 |
| XAGAUD | 47.65707 | 47.2305 | 46.38193 | 46.56179 | 45.70629 | 46.48279 | 44.63557 | 33.45493 | 33.39464 |
| XAGEUR | 29.23157 | 29.02519 | 28.54714 | 28.65393 | 28.12486 | 28.59772 | 27.56444 | 21.53031 | 21.19104 |
| XAGUSD | 31.84171 | 31.60911 | 31.13443 | 31.2905 | 30.74129 | 31.92136 | 29.64321 | 22.96383 | 17.7325 |
| XAUAUD | 4003.15071 | 3985.03857 | 3950.44286 | 3950.34714 | 3894.85143 | 3871.63143 | 3503.05929 | 2685.61714 | 2424.88714 |
| XAUEUR | 2455.67143 | 2448.97071 | 2431.53643 | 2431.20429 | 2396.73 | 2381.97357 | 2162.47143 | 1727.04643 | 1538.46714 |
| XAUGBP | 2054.61 | 2040.09143 | 2026.36929 | 2034.24929 | 2005.15857 | 1987.28786 | 1827.33571 | 1514.32143 | 1313.5 |
| XAUJPY | 399548.78571 | 397957.21429 | 395608.0 | 397228.92857 | 389982.21429 | 383233.01429 | 367055.58571 | 245012.97857 | 200157.72857 |
| XAUUSD | 2674.88714 | 2667.10571 | 2652.11857 | 2654.87286 | 2619.75786 | 2658.69857 | 2325.59143 | 1841.85929 | 1260.54214 |
| XPDUSD | 1017.18143 | 1014.91143 | 1019.88714 | 1059.24643 | 1050.64857 | 1064.76643 | 2166.53214 | 2768.69786 | 2366.74357 |
| XPTUSD | 992.40214 | 995.04857 | 982.91786 | 979.98143 | 958.84929 | 982.10357 | 887.70929 | 1164.48 | 1066.10357 |
| ZARJPY | 8.49493 | 8.46279 | 8.47 | 8.52536 | 8.46807 | 8.35116 | 8.59504 | 7.66008 | 8.10929 |
