Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88705 | 0.88562 | 0.88709 | 0.88348 | 0.88677 | 0.87187 | 0.8936 | 0.8865 | 0.99624 |
| AUDCHF | 0.53058 | 0.52892 | 0.52923 | 0.52757 | 0.51903 | 0.52894 | 0.56398 | 0.586 | 0.74768 |
| AUDJPY | 92.0335 | 91.4365 | 91.3495 | 91.1295 | 90.3035 | 89.625 | 97.771 | 93.72963 | 85.8955 |
| AUDNZD | 1.07263 | 1.07122 | 1.06828 | 1.06889 | 1.06909 | 1.08289 | 1.10538 | 1.05051 | 1.08079 |
| AUDSGD | 0.84123 | 0.83865 | 0.83955 | 0.837 | 0.83737 | 0.82547 | 0.84885 | 0.8922 | 1.05418 |
| AUDUSD | 0.64 | 0.638 | 0.64054 | 0.63637 | 0.64203 | 0.61606 | 0.62168 | 0.65562 | 0.76498 |
| CADCHF | 0.59804 | 0.59708 | 0.59662 | 0.5975 | 0.58482 | 0.60535 | 0.63041 | 0.66392 | 0.75417 |
| CADJPY | 103.738 | 103.237 | 102.937 | 103.143 | 101.777 | 102.923 | 109.4935 | 105.65004 | 86.1035 |
| CHFJPY | 173.464 | 172.9135 | 172.3945 | 172.519 | 173.9605 | 170.085 | 173.302 | 157.6486 | 113.1445 |
| CHFSGD | 1.58535 | 1.58555 | 1.58442 | 1.5849 | 1.61245 | 1.56187 | 1.50281 | 1.50906 | 1.3928 |
| EURAUD | 1.77602 | 1.78009 | 1.77672 | 1.77949 | 1.79384 | 1.78876 | 1.66331 | 1.62778 | 1.47219 |
| EURCAD | 1.57564 | 1.57672 | 1.57717 | 1.57252 | 1.59039 | 1.56151 | 1.48611 | 1.42182 | 1.47358 |
| EURCHF | 0.94244 | 0.94158 | 0.94134 | 0.93934 | 0.93063 | 0.94375 | 0.93854 | 0.95264 | 1.12289 |
| EURCZK | 24.91821 | 24.94436 | 24.93671 | 24.98463 | 25.01038 | 25.0943 | 25.14565 | 23.841 | 26.2293 |
| EURGBP | 0.8533 | 0.85313 | 0.85368 | 0.85427 | 0.8597 | 0.84479 | 0.8334 | 0.85535 | 0.88017 |
| EURHUF | 405.3535 | 406.7235 | 406.107 | 408.267 | 407.213 | 404.0955 | 413.0345 | 379.288 | 308.3335 |
| EURJPY | 163.4655 | 162.7885 | 162.3865 | 162.1495 | 161.937 | 160.626 | 162.4645 | 154.12643 | 126.1785 |
| EURMXN | 22.20369 | 22.33117 | 22.29335 | 22.22884 | 22.6486 | 22.42524 | 21.30521 | 18.4483 | 21.64061 |
| EURNOK | 11.84448 | 11.85276 | 11.8455 | 11.91457 | 11.93787 | 11.6707 | 11.77162 | 11.56419 | 9.3905 |
| EURNZD | 1.90505 | 1.90727 | 1.8988 | 1.90273 | 1.91739 | 1.94038 | 1.84093 | 1.7793 | 1.60075 |
| EURPLN | 4.27391 | 4.26976 | 4.27062 | 4.28017 | 4.27048 | 4.23822 | 4.26391 | 4.45352 | 4.31779 |
| EURSEK | 11.00175 | 11.01128 | 10.91873 | 10.96976 | 10.95722 | 10.88356 | 11.47316 | 11.13692 | 9.7447 |
| EURSGD | 1.49415 | 1.49302 | 1.49251 | 1.49007 | 1.50183 | 1.47461 | 1.40954 | 1.46249 | 1.56335 |
| EURTRY | 43.69365 | 43.67248 | 43.69965 | 43.41659 | 43.99332 | 41.68969 | 36.56185 | 25.84125 | 4.05608 |
| EURUSD | 1.13679 | 1.13583 | 1.13808 | 1.13283 | 1.15111 | 1.10123 | 1.03366 | 1.09549 | 1.1448 |
| EURZAR | 21.24287 | 21.42047 | 21.35562 | 21.19545 | 21.53426 | 20.94341 | 19.41494 | 20.259 | 15.21949 |
| GBPAUD | 2.08128 | 2.08663 | 2.08052 | 2.08388 | 2.08526 | 2.11327 | 2.00269 | 1.89603 | 1.69511 |
| GBPCAD | 1.84644 | 1.84815 | 1.84677 | 1.8415 | 1.84998 | 1.84573 | 1.78673 | 1.65441 | 1.67949 |
| GBPCHF | 1.1044 | 1.10352 | 1.10201 | 1.09989 | 1.08259 | 1.11802 | 1.12725 | 1.10878 | 1.2797 |
| GBPJPY | 191.5585 | 190.7925 | 190.1655 | 189.917 | 188.2925 | 189.8905 | 195.577 | 179.631 | 146.1015 |
| GBPMXN | 26.0226 | 26.17076 | 26.10484 | 26.03404 | 26.34763 | 26.4408 | 25.60043 | 21.5681 | 24.8056 |
| GBPNOK | 13.87674 | 13.89345 | 13.8724 | 13.95889 | 13.87251 | 13.77514 | 14.12786 | 13.2126 | 10.61865 |
| GBPNZD | 2.23266 | 2.23526 | 2.22348 | 2.22734 | 2.22973 | 2.29276 | 2.21591 | 2.09098 | 1.83333 |
| GBPSEK | 12.89081 | 12.90691 | 12.78058 | 12.84478 | 12.74593 | 12.8757 | 13.78702 | 13.21835 | 10.68805 |
| GBPSGD | 1.75101 | 1.75006 | 1.74796 | 1.74424 | 1.74541 | 1.74397 | 1.69172 | 1.69213 | 1.76503 |
| GBPTRY | 51.18364 | 51.17552 | 51.1056 | 50.86012 | 51.15874 | 49.48135 | 43.84838 | 29.90639 | 4.55921 |
| GBPUSD | 1.33214 | 1.33116 | 1.33302 | 1.32609 | 1.33859 | 1.30152 | 1.23997 | 1.2735 | 1.31658 |
| NOKJPY | 13.7835 | 13.717 | 13.561 | 13.471 | 13.5445 | 13.7785 | 13.7935 | 13.28463 | 11.15524 |
| NOKSEK | 0.92822 | 0.92839 | 0.91441 | 0.91328 | 0.91505 | 0.93419 | 0.97372 | 0.97053 | 1.04259 |
| NZDCAD | 0.82696 | 0.82674 | 0.82991 | 0.82629 | 0.82976 | 0.80469 | 0.80734 | 0.81107 | 0.92832 |
| NZDCHF | 0.49461 | 0.49368 | 0.49514 | 0.49328 | 0.48477 | 0.48728 | 0.51031 | 0.54029 | 0.70154 |
| NZDJPY | 85.7955 | 85.359 | 85.4645 | 85.236 | 84.4745 | 82.7785 | 88.587 | 84.5345 | 78.8035 |
| NZDUSD | 0.59661 | 0.59557 | 0.59912 | 0.5952 | 0.60019 | 0.56866 | 0.56179 | 0.61142 | 0.71692 |
| SEKJPY | 14.817 | 14.748 | 14.7955 | 14.72 | 14.7045 | 14.744 | 14.165 | 12.8458 | 11.8171 |
| SGDJPY | 109.392 | 109.018 | 108.7215 | 108.78 | 107.735 | 108.784 | 115.51 | 101.478 | 78.1565 |
| USDCAD | 1.38614 | 1.38817 | 1.38591 | 1.38872 | 1.38247 | 1.4148 | 1.43717 | 1.29113 | 1.29273 |
| USDCHF | 0.82909 | 0.82896 | 0.82723 | 0.82942 | 0.80949 | 0.86206 | 0.90886 | 0.87957 | 0.98162 |
| USDCNH | 7.28679 | 7.28748 | 7.28889 | 7.28602 | 7.30256 | 7.28486 | 7.33166 | 7.19979 | 6.71526 |
| USDCZK | 21.92026 | 21.96041 | 21.90953 | 22.03686 | 21.71684 | 22.75821 | 24.3387 | 21.7033 | 22.99975 |
| USDHUF | 356.624 | 358.05 | 356.741 | 360.3545 | 353.768 | 365.765 | 399.8285 | 345.9585 | 277.2165 |
| USDJPY | 143.799 | 143.321 | 142.66 | 143.23 | 140.634 | 146.444 | 157.449 | 142.3055 | 112.081 |
| USDMXN | 19.53265 | 19.65957 | 19.59006 | 19.63215 | 19.68694 | 20.32324 | 20.55042 | 17.19057 | 19.74327 |
| USDNOK | 10.41866 | 10.4347 | 10.39869 | 10.51705 | 10.36237 | 10.55844 | 11.37463 | 10.24168 | 8.2286 |
| USDPLN | 3.75936 | 3.75836 | 3.74822 | 3.77801 | 3.70897 | 3.83296 | 4.12502 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.67787 | 9.69281 | 9.59361 | 9.68731 | 9.52309 | 9.86875 | 11.14381 | 10.31603 | 8.66715 |
| USDSGD | 1.31444 | 1.31451 | 1.31136 | 1.31588 | 1.30484 | 1.34038 | 1.36503 | 1.33957 | 1.39454 |
| USDTHB | 33.55111 | 33.53862 | 33.39861 | 33.54462 | 33.1756 | 34.35163 | 34.2716 | 34.0135 | 33.39 |
| USDTRY | 38.40404 | 38.40975 | 38.32315 | 38.28003 | 38.1857 | 37.94543 | 35.26398 | 23.5877 | 3.5375 |
| USDZAR | 18.68534 | 18.85723 | 18.79158 | 18.63614 | 18.71071 | 19.02994 | 18.81735 | 18.15195 | 13.44105 |
| XAGAUD | 51.654 | 52.1245 | 52.35 | 52.559 | 51.09 | 52.111 | 48.027 | 35.5795 | 34.5065 |
| XAGEUR | 29.08 | 29.283 | 29.447 | 29.526 | 28.445 | 29.7225 | 28.7785 | 21.53435 | 21.5874 |
| XAGUSD | 33.057 | 33.2615 | 33.5265 | 33.487 | 32.76 | 32.5155 | 29.7095 | 23.6827 | 16.446 |
| XAUAUD | 5137.53 | 5165.9 | 5210.59 | 5158.92 | 5327.6 | 4976.805 | 4278.07 | 2938.655 | 2469.87 |
| XAUEUR | 2892.4 | 2902.73 | 2932.425 | 2900.285 | 2972.405 | 2829.25 | 2566.93 | 1792.615 | 1589.475 |
| XAUGBP | 2468.29 | 2476.905 | 2503.35 | 2480.69 | 2556.7 | 2372.85 | 2140.29 | 1534.7 | 1342.0 |
| XAUJPY | 472824.0 | 472633.0 | 476284.5 | 469802.5 | 482178.5 | 457875.5 | 416337.5 | 276809.85 | 204239.4 |
| XAUUSD | 3288.45 | 3297.29 | 3338.455 | 3292.59 | 3420.725 | 3110.93 | 2646.94 | 1936.01 | 1255.94 |
| XPDUSD | 940.475 | 937.77 | 949.32 | 935.395 | 944.35 | 953.705 | 922.595 | 1542.75 | 1945.5 |
| XPTUSD | 969.495 | 967.92 | 975.64 | 975.165 | 970.54 | 961.23 | 929.975 | 998.25 | 1114.555 |
| ZARJPY | 7.687 | 7.5895 | 7.5645 | 7.654 | 7.4965 | 7.6665 | 8.3525 | 7.54084 | 8.53 |
