Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89754 | 0.89843 | 0.89916 | 0.89761 | 0.89746 | 0.89837 | - | - | - |
| AUDCHF | 0.56745 | 0.56812 | 0.5669 | 0.56686 | 0.56731 | 0.56745 | - | - | - |
| AUDJPY | 97.57864 | 97.53264 | 97.07486 | 96.99921 | 97.02621 | 97.18007 | - | - | - |
| AUDNZD | 1.10672 | 1.10734 | 1.10614 | 1.1071 | 1.10716 | 1.10638 | - | - | - |
| AUDSGD | 0.84803 | 0.8483 | 0.84692 | 0.84701 | 0.84775 | 0.84807 | - | - | - |
| AUDUSD | 0.62598 | 0.62709 | 0.62299 | 0.62072 | 0.6218 | 0.62396 | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63219 | 0.6323 | 0.63044 | 0.63147 | 0.632 | 0.63163 | - | - | - |
| CADJPY | 108.70929 | 108.5515 | 107.956 | 108.05593 | 108.10393 | 108.16507 | - | - | - |
| CHFJPY | 171.94136 | 171.66193 | 171.227 | 171.10336 | 171.01353 | 171.23603 | - | - | - |
| CHFSGD | 1.49434 | 1.49308 | 1.49386 | 1.49411 | 1.49426 | 1.49437 | - | - | - |
| EURAUD | 1.6638 | 1.66126 | 1.66235 | 1.66163 | 1.65994 | 1.66132 | - | - | - |
| EURCAD | 1.49338 | 1.4926 | 1.4948 | 1.49157 | 1.48985 | 1.49253 | - | - | - |
| EURCHF | 0.94421 | 0.94386 | 0.94246 | 0.94198 | 0.94178 | 0.94283 | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.12508 | 25.13979 | 25.18225 | 25.22423 | 25.22838 | 25.19976 | - | - | - |
| EURGBP | 0.84554 | 0.84388 | 0.84532 | 0.84561 | 0.845 | 0.84492 | - | - | - |
| EURHUF | 411.52743 | 411.49043 | 411.59157 | 412.76279 | 412.42286 | 411.71321 | - | - | - |
| EURJPY | 162.35393 | 162.03229 | 161.3775 | 161.181 | 161.069 | 161.45314 | - | - | - |
| EURMXN | 21.49733 | 21.50016 | 21.49358 | 21.47238 | 21.41868 | 21.45205 | - | - | - |
| EURNOK | 11.78399 | 11.77457 | 11.80115 | 11.77197 | 11.7642 | 11.77558 | - | - | - |
| EURNZD | 1.84145 | 1.83964 | 1.83888 | 1.83969 | 1.83794 | 1.83814 | - | - | - |
| EURPLN | 4.24869 | 4.24992 | 4.25345 | 4.25517 | 4.25523 | 4.25344 | - | - | - |
| EURSEK | 11.45333 | 11.44291 | 11.48222 | 11.50031 | 11.49169 | 11.47777 | - | - | - |
| EURSGD | 1.41102 | 1.40934 | 1.40794 | 1.40749 | 1.40739 | 1.40901 | - | - | - |
| EURTRY | 37.15781 | 37.14669 | 36.91764 | 36.73001 | 36.74182 | 36.91772 | - | - | - |
| EURUSD | 1.04154 | 1.04181 | 1.03565 | 1.03143 | 1.03221 | 1.03664 | - | - | - |
| EURZAR | 19.29873 | 19.26335 | 19.31884 | 19.32179 | 19.29944 | 19.29501 | - | - | - |
| GBPAUD | 1.96768 | 1.96857 | 1.9665 | 1.96496 | 1.96432 | 1.96614 | - | - | - |
| GBPCAD | 1.76621 | 1.76876 | 1.76834 | 1.76391 | 1.76306 | 1.76647 | - | - | - |
| GBPCHF | 1.11669 | 1.11848 | 1.11491 | 1.11396 | 1.11448 | 1.11582 | - | - | - |
| GBPJPY | 192.01221 | 192.00907 | 190.90907 | 190.61 | 190.60407 | 191.08021 | - | - | - |
| GBPMXN | 25.42326 | 25.47701 | 25.42573 | 25.39166 | 25.34564 | 25.38817 | - | - | - |
| GBPNOK | 13.93585 | 13.94958 | 13.95973 | 13.92036 | 13.91995 | 13.93467 | - | - | - |
| GBPNZD | 2.17784 | 2.17999 | 2.17538 | 2.17554 | 2.17493 | 2.17543 | - | - | - |
| GBPSEK | 13.5448 | 13.55938 | 13.58253 | 13.59916 | 13.59879 | 13.58251 | - | - | - |
| GBPSGD | 1.66876 | 1.67005 | 1.66556 | 1.66441 | 1.66542 | 1.66749 | - | - | - |
| GBPTRY | 43.93768 | 44.01084 | 43.66531 | 43.42805 | 43.47436 | 43.68551 | - | - | - |
| GBPUSD | 1.23177 | 1.23452 | 1.22515 | 1.21971 | 1.22148 | 1.22686 | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76371 | 13.74307 | 13.6605 | 13.67736 | 13.68029 | 13.6953 | - | - | - |
| NOKSEK | 0.9714 | 0.97102 | 0.9724 | 0.97633 | 0.97619 | 0.9741 | - | - | - |
| NZDCAD | 0.81087 | 0.8112 | 0.81276 | 0.81065 | 0.81049 | 0.81187 | - | - | - |
| NZDCHF | 0.51267 | 0.51298 | 0.51244 | 0.51195 | 0.51233 | 0.51284 | - | - | - |
| NZDJPY | 88.15714 | 88.06607 | 87.75064 | 87.6035 | 87.62529 | 87.82321 | - | - | - |
| NZDUSD | 0.56557 | 0.56625 | 0.56316 | 0.56061 | 0.56154 | 0.56391 | - | - | - |
| SEKJPY | 14.14 | 14.11993 | 14.01907 | 13.97964 | 13.99029 | 14.03351 | - | - | - |
| SGDJPY | 115.05114 | 114.96064 | 114.60907 | 114.50786 | 114.43664 | 114.57586 | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43392 | 1.43278 | 1.44343 | 1.44621 | 1.44344 | 1.43991 | - | - | - |
| USDCHF | 0.90657 | 0.906 | 0.91003 | 0.91328 | 0.91241 | 0.90952 | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.28607 | 7.27427 | 7.28897 | 7.32287 | 7.31696 | 7.29261 | - | - | - |
| USDCZK | 24.12125 | 24.13057 | 24.31374 | 24.45372 | 24.43783 | 24.30768 | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 395.11293 | 394.95679 | 397.388 | 400.18121 | 399.53671 | 397.16136 | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.883 | 155.53314 | 155.82614 | 156.27364 | 156.04307 | 155.74964 | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.64019 | 20.63771 | 20.75411 | 20.81835 | 20.74991 | 20.69281 | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.31385 | 11.30101 | 11.39468 | 11.41308 | 11.39283 | 11.35897 | - | - | - |
| USDPLN | 4.07845 | 4.07872 | 4.10629 | 4.12483 | 4.12207 | 4.10274 | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.5227 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99646 | 10.9839 | 11.08683 | 11.14983 | 11.13304 | 11.07153 | - | - | - |
| USDSGD | 1.35478 | 1.35281 | 1.3595 | 1.36462 | 1.36349 | 1.35926 | - | - | - |
| USDTHB | 33.86776 | 33.9054 | 34.08997 | 34.2875 | 34.29304 | 34.14632 | - | - | - |
| USDTRY | 35.6448 | 35.62383 | 35.61556 | 35.57924 | 35.57549 | 35.58732 | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.52925 | 18.49047 | 18.65439 | 18.73363 | 18.69693 | 18.6133 | - | - | - |
| XAGAUD | 49.35857 | 49.18571 | 48.91036 | 48.801 | 48.72614 | 48.90243 | - | - | - |
| XAGEUR | 29.66421 | 29.60457 | 29.41807 | 29.40091 | 29.33479 | 29.43026 | - | - | - |
| XAGUSD | 30.8935 | 30.83957 | 30.48371 | 30.32451 | 30.30029 | 30.50538 | - | - | - |
| XAUAUD | 4393.05571 | 4381.81429 | 4370.77357 | 4352.48643 | 4350.52286 | 4357.25071 | - | - | - |
| XAUEUR | 2640.34214 | 2637.58571 | 2629.13429 | 2622.63143 | 2619.46286 | 2622.33643 | - | - | - |
| XAUGBP | 2232.40786 | 2225.79286 | 2222.47786 | 2214.37571 | 2214.13143 | 2215.95071 | - | - | - |
| XAUJPY | 428643.71429 | 427353.0 | 424279.71429 | 421878.11429 | 422138.9 | 423405.42857 | - | - | - |
| XAUUSD | 2749.97429 | 2747.92 | 2724.60786 | 2704.29214 | 2705.40357 | 2718.50357 | - | - | - |
| XPDUSD | 965.17786 | 958.30714 | 935.61 | 948.87286 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 946.52214 | 949.26786 | 939.74 | 942.24143 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.40329 | 8.4005 | 8.34464 | 8.33307 | 8.33894 | 8.35839 | - | - | - |
