Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90189 | 0.89974 | 0.90004 | 0.89867 | 0.9037 | 0.90283 | - | - | - |
| AUDCHF | 0.56592 | 0.56577 | 0.56528 | 0.56532 | 0.56682 | 0.56618 | - | - | - |
| AUDJPY | 96.34823 | 96.29276 | 95.90774 | 96.83902 | 97.12748 | 97.2595 | - | - | - |
| AUDNZD | 1.10194 | 1.10099 | 1.1022 | 1.1015 | 1.10521 | 1.10539 | - | - | - |
| AUDSGD | 0.84448 | 0.84326 | 0.84009 | 0.84117 | 0.8453 | 0.84586 | - | - | - |
| AUDUSD | 0.62144 | 0.62184 | 0.62168 | 0.62328 | 0.62855 | 0.62822 | - | - | - |
| CADCHF | 0.62744 | 0.62878 | 0.62793 | 0.62899 | 0.62715 | 0.62709 | - | - | - |
| CADJPY | 106.82253 | 107.0139 | 106.53958 | 107.74445 | 107.46433 | 107.72163 | - | - | - |
| CHFJPY | 170.23819 | 170.18138 | 169.63616 | 171.26463 | 171.32076 | 171.76341 | - | - | - |
| CHFSGD | 1.49213 | 1.49035 | 1.48596 | 1.48837 | 1.49151 | 1.49441 | - | - | - |
| EURAUD | 1.66875 | 1.67028 | 1.67346 | 1.67111 | 1.66807 | 1.66863 | - | - | - |
| EURCAD | 1.50509 | 1.50287 | 1.50642 | 1.50194 | 1.5076 | 1.50658 | - | - | - |
| EURCHF | 0.94443 | 0.94508 | 0.94617 | 0.94487 | 0.94565 | 0.94486 | - | - | - |
| EURCZK | 25.19443 | 25.15993 | 25.12524 | 25.12197 | 25.07974 | 25.07999 | - | - | - |
| EURGBP | 0.83641 | 0.83582 | 0.83687 | 0.83688 | 0.83965 | 0.84029 | - | - | - |
| EURHUF | 407.97618 | 407.70103 | 407.11712 | 408.00276 | 408.37751 | 408.72285 | - | - | - |
| EURJPY | 160.78535 | 160.83981 | 160.51678 | 161.84499 | 162.02862 | 162.29398 | - | - | - |
| EURMXN | 21.49145 | 21.48825 | 21.47545 | 21.38454 | 21.73149 | 21.66027 | - | - | - |
| EURNOK | 11.7495 | 11.73391 | 11.7706 | 11.76486 | 11.79624 | 11.79745 | - | - | - |
| EURNZD | 1.83894 | 1.839 | 1.84472 | 1.84109 | 1.84376 | 1.84462 | - | - | - |
| EURPLN | 4.21781 | 4.21322 | 4.20243 | 4.20165 | 4.21443 | 4.21396 | - | - | - |
| EURSEK | 11.50258 | 11.4697 | 11.48052 | 11.46138 | 11.47102 | 11.48326 | - | - | - |
| EURSGD | 1.40927 | 1.40856 | 1.40607 | 1.40619 | 1.41032 | 1.41172 | - | - | - |
| EURTRY | 37.19795 | 37.26391 | 37.26846 | 37.29646 | 37.48666 | 37.47552 | - | - | - |
| EURUSD | 1.03707 | 1.03869 | 1.04042 | 1.04164 | 1.04855 | 1.04829 | - | - | - |
| EURZAR | 19.39721 | 19.35254 | 19.27033 | 19.31797 | 19.66228 | 19.65861 | - | - | - |
| GBPAUD | 1.99508 | 1.99822 | 1.99953 | 1.99661 | 1.98656 | 1.98572 | - | - | - |
| GBPCAD | 1.79945 | 1.79804 | 1.79999 | 1.79456 | 1.79549 | 1.79291 | - | - | - |
| GBPCHF | 1.12914 | 1.13065 | 1.13047 | 1.12892 | 1.12618 | 1.1244 | - | - | - |
| GBPJPY | 192.22825 | 192.42726 | 191.8001 | 193.37507 | 192.97299 | 193.14409 | - | - | - |
| GBPMXN | 25.69277 | 25.7063 | 25.65849 | 25.54972 | 25.88071 | 25.77606 | - | - | - |
| GBPNOK | 14.04674 | 14.03754 | 14.06205 | 14.05454 | 14.04615 | 14.03861 | - | - | - |
| GBPNZD | 2.19857 | 2.20015 | 2.20412 | 2.19947 | 2.19573 | 2.19515 | - | - | - |
| GBPSEK | 13.75129 | 13.72144 | 13.71606 | 13.69241 | 13.65957 | 13.66452 | - | - | - |
| GBPSGD | 1.6849 | 1.68515 | 1.68004 | 1.67982 | 1.67941 | 1.67971 | - | - | - |
| GBPTRY | 44.46434 | 44.57581 | 44.60597 | 44.5271 | 44.6304 | 44.58803 | - | - | - |
| GBPUSD | 1.23986 | 1.24265 | 1.24316 | 1.24456 | 1.24876 | 1.24749 | - | - | - |
| NOKJPY | 13.67167 | 13.6909 | 13.61552 | 13.73773 | 13.71623 | 13.74259 | - | - | - |
| NOKSEK | 0.9784 | 0.9768 | 0.97425 | 0.97321 | 0.97163 | 0.97277 | - | - | - |
| NZDCAD | 0.81831 | 0.8171 | 0.81632 | 0.81556 | 0.81752 | 0.81662 | - | - | - |
| NZDCHF | 0.51348 | 0.5138 | 0.51269 | 0.51297 | 0.51273 | 0.51213 | - | - | - |
| NZDJPY | 87.42346 | 87.4501 | 86.98434 | 87.86405 | 87.86103 | 87.97442 | - | - | - |
| NZDUSD | 0.56389 | 0.56476 | 0.5639 | 0.56574 | 0.56866 | 0.56826 | - | - | - |
| SEKJPY | 13.9436 | 13.98699 | 13.94367 | 14.08077 | 14.08622 | 14.09814 | - | - | - |
| SGDJPY | 114.07962 | 114.17318 | 114.12847 | 114.99668 | 114.81537 | 114.9185 | - | - | - |
| USDCAD | 1.45139 | 1.44698 | 1.44809 | 1.44202 | 1.43786 | 1.43726 | - | - | - |
| USDCHF | 0.91073 | 0.90989 | 0.90937 | 0.90712 | 0.90186 | 0.90134 | - | - | - |
| USDCNH | 7.31202 | 7.29655 | 7.28298 | 7.26482 | 7.25237 | 7.25719 | - | - | - |
| USDCZK | 24.29245 | 24.22189 | 24.14678 | 24.11456 | 23.91555 | 23.92299 | - | - | - |
| USDHUF | 393.40083 | 392.51311 | 391.28576 | 391.6704 | 389.43975 | 389.86079 | - | - | - |
| USDJPY | 155.04163 | 154.85134 | 154.28349 | 155.37662 | 154.52812 | 154.82597 | - | - | - |
| USDMXN | 20.72316 | 20.68748 | 20.64098 | 20.5312 | 20.72721 | 20.66284 | - | - | - |
| USDNOK | 11.32947 | 11.29664 | 11.31243 | 11.29358 | 11.24889 | 11.25373 | - | - | - |
| USDPLN | 4.06636 | 4.05562 | 4.0381 | 4.03272 | 4.01795 | 4.01897 | - | - | - |
| USDSEK | 11.09136 | 11.04238 | 11.03357 | 11.00221 | 10.93954 | 10.95432 | - | - | - |
| USDSGD | 1.35896 | 1.35612 | 1.35152 | 1.34985 | 1.3449 | 1.34654 | - | - | - |
| USDTHB | 33.73379 | 33.60286 | 33.59954 | 33.78363 | 33.7867 | 33.80847 | - | - | - |
| USDTRY | 35.84433 | 35.84763 | 35.75333 | 35.7817 | 35.73171 | 35.72611 | - | - | - |
| USDZAR | 18.70561 | 18.6324 | 18.52399 | 18.54588 | 18.75382 | 18.75378 | - | - | - |
| XAGAUD | 50.46302 | 50.96092 | 50.63562 | 49.31164 | 47.99631 | 47.93507 | - | - | - |
| XAGEUR | 30.23723 | 30.50908 | 30.27678 | 29.49454 | 28.73102 | 28.72479 | - | - | - |
| XAGUSD | 31.355 | 31.68847 | 31.56217 | 30.72201 | 30.17836 | 30.11276 | - | - | - |
| XAUAUD | 4508.65727 | 4511.04454 | 4480.1222 | 4415.99699 | 4358.07722 | 4363.70528 | - | - | - |
| XAUEUR | 2701.78977 | 2700.78706 | 2679.01708 | 2641.52433 | 2608.78192 | 2615.11551 | - | - | - |
| XAUGBP | 2259.85315 | 2257.45937 | 2242.43738 | 2211.43529 | 2193.74908 | 2197.50026 | - | - | - |
| XAUJPY | 434411.19147 | 434395.43821 | 430754.43867 | 427248.21198 | 422549.69492 | 424439.25089 | - | - | - |
| XAUUSD | 2801.9721 | 2805.3938 | 2792.96283 | 2751.44207 | 2740.23819 | 2741.51037 | - | - | - |
| XPDUSD | 1015.33236 | 986.25761 | 989.13022 | 959.14657 | 963.01738 | 961.09887 | - | - | - |
| XPTUSD | 982.4038 | 978.19764 | 969.05453 | 946.39321 | 947.75313 | 942.4515 | - | - | - |
| ZARJPY | 8.27953 | 8.30134 | 8.31585 | 8.36581 | 8.22652 | 8.24483 | - | - | - |
