Double Exponential Moving Average (DEMA) Indikator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.89893 0.90054 0.89761 0.89767 0.90675 0.89951 0.91363 0.9098 1.00174
AUDCHF 0.55538 0.55633 0.56031 0.55851 0.56594 0.57208 0.57836 0.60156 0.75211
AUDJPY 92.6403 92.45588 93.31042 92.88289 94.64314 95.23887 101.14409 90.27733 85.60225
AUDNZD 1.10598 1.1067 1.10961 1.10882 1.10815 1.11207 1.10283 1.07776 1.05056
AUDSGD 0.83501 0.8358 0.83895 0.8381 0.84711 0.85125 0.87345 0.89368 1.06612
AUDUSD 0.62044 0.62172 0.62177 0.62132 0.63335 0.62747 0.65535 0.66978 0.75439
CADCHF 0.61778 0.61775 0.6242 0.62194 0.62397 0.63588 0.63067 0.66088 0.75181
CADJPY 103.05203 102.66114 103.95054 103.40118 104.31236 105.82393 109.27795 98.76826 85.47957
CHFJPY 166.79276 166.17426 166.51614 166.32286 167.21595 166.33886 175.27675 149.45988 113.80768
CHFSGD 1.50338 1.50221 1.49714 1.50063 1.49709 1.48708 1.5132 1.48555 1.41819
EURAUD 1.69071 1.68776 1.673 1.67122 1.65874 1.64051 1.62675 1.64994 1.41924
EURCAD 1.51989 1.51999 1.50176 1.50027 1.50412 1.47573 1.49856 1.47476 1.42279
EURCHF 0.93906 0.93906 0.93751 0.93322 0.93873 0.93888 0.94155 0.99063 1.06491
EURCZK 25.02527 25.0084 25.06946 24.9695 24.92657 25.08785 25.28299 23.34326 27.08416
EURGBP 0.82602 0.8259 0.82572 0.82526 0.8306 0.83312 0.83613 0.88775 0.85575
EURHUF 399.57162 399.76897 401.72474 400.83419 400.97071 404.51062 406.66791 371.11521 308.19772
EURJPY 156.63416 156.05556 156.11296 155.23104 156.99215 156.24209 165.62645 148.58462 121.64184
EURMXN 21.8522 21.76424 21.30634 21.28627 21.53614 21.25947 21.80922 19.64712 21.05642
EURNOK 11.75927 11.74302 11.68654 11.69441 11.6866 11.54543 11.8947 11.65482 8.98239
EURNZD 1.86995 1.86793 1.85642 1.85311 1.8382 1.82442 1.80232 1.77868 1.49909
EURPLN 4.15804 4.16149 4.18269 4.167 4.14206 4.18366 4.35059 4.62994 4.34109
EURSEK 11.06221 11.02082 11.14347 11.18947 11.14227 11.2575 11.54465 11.234 9.58966
EURSGD 1.41184 1.41074 1.40363 1.40047 1.4054 1.39627 1.43384 1.47389 1.51641
EURTRY 38.29891 38.28186 37.97399 37.93442 38.32672 37.05719 37.1957 20.36854 3.4512
EURUSD 1.04904 1.04937 1.04024 1.03847 1.05112 1.02952 1.08598 1.10596 1.07125
EURZAR 19.51799 19.52301 19.39502 19.19094 19.37312 18.98576 18.97265 20.25991 14.35524
GBPAUD 2.04674 2.04348 2.02607 2.0245 1.99684 1.96972 1.96287 1.86029 1.65883
GBPCAD 1.84001 1.84039 1.81873 1.81808 1.81113 1.7721 1.80285 1.66497 1.66298
GBPCHF 1.13681 1.13699 1.13536 1.13082 1.13017 1.12695 1.12712 1.11841 1.24827
GBPJPY 189.62608 188.94763 189.06463 188.00182 188.92983 187.53545 198.48583 167.73429 142.07729
GBPMXN 26.45358 26.3507 25.80913 25.79353 25.92747 25.51802 26.07997 22.36353 24.50262
GBPNOK 14.2353 14.21653 14.15224 14.16935 14.06812 13.8575 14.26866 13.25285 10.57114
GBPNZD 2.26375 2.26164 2.24822 2.24477 2.21281 2.18921 2.16583 2.00552 1.75246
GBPSEK 13.39113 13.34307 13.49476 13.55808 13.41409 13.51186 13.91758 12.84704 11.79943
GBPSGD 1.70916 1.70807 1.69987 1.69701 1.692 1.67594 1.71471 1.66085 1.75547
GBPTRY 46.35653 46.34232 45.98154 45.95824 46.16154 44.47552 44.47944 23.12166 4.02744
GBPUSD 1.26993 1.27053 1.25974 1.25836 1.26545 1.23574 1.29873 1.24706 1.25147
NOKJPY 13.30597 13.27231 13.34476 13.25184 13.41193 13.51681 13.90236 12.61424 10.66399
NOKSEK 0.94016 0.93802 0.9529 0.95619 0.95285 0.97445 0.9742 0.95612 1.06677
NZDCAD 0.81272 0.81365 0.8089 0.80953 0.81817 0.80876 0.8313 0.84413 0.95645
NZDCHF 0.50211 0.50266 0.50494 0.50356 0.51069 0.51476 0.5207 0.55626 0.71538
NZDJPY 83.75599 83.53438 84.08697 83.74244 85.37335 85.65418 90.90412 83.45599 79.78123
NZDUSD 0.56094 0.56173 0.56032 0.56054 0.57184 0.56442 0.59444 0.62099 0.71355
SEKJPY 14.12503 14.12405 13.9729 13.8298 14.04791 13.84501 14.25141 13.00269 11.22013
SGDJPY 110.93407 110.61305 111.21069 110.775 111.65265 111.89254 115.7363 98.34852 74.99891
USDCAD 1.44895 1.44858 1.44376 1.4449 1.43177 1.43366 1.37863 1.35609 1.32849
USDCHF 0.89518 0.89491 0.90126 0.89867 0.8931 0.91197 0.86782 0.89767 1.00418
USDCNH 7.28875 7.29532 7.30349 7.29389 7.25468 7.31355 7.1271 6.88823 6.89843
USDCZK 23.85357 23.83148 24.09705 24.04609 23.71288 24.3664 23.2962 21.33215 25.19162
USDHUF 380.91198 380.94527 386.18637 385.99816 381.65157 392.93585 375.70616 338.72777 290.12291
USDJPY 149.31622 148.71862 150.08063 149.40206 149.29926 151.76192 152.83291 134.30024 113.51783
USDMXN 20.83123 20.74049 20.4826 20.49853 20.4891 20.65022 20.07885 17.92683 19.83682
USDNOK 11.20941 11.18976 11.2342 11.26396 11.12373 11.21474 10.97471 10.40117 8.45591
USDPLN 3.96255 3.96491 4.02037 4.0119 3.93998 4.06274 4.00599 4.18508 4.08398
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 10.54493 10.50241 10.71233 10.77759 10.6055 10.93355 10.74306 10.29342 9.02779
USDSGD 1.3459 1.3444 1.34938 1.34863 1.3371 1.35624 1.32026 1.33275 1.42065
USDTHB 33.90991 33.94081 34.26915 34.09683 33.79276 33.98091 33.90233 34.06177 35.2156
USDTRY 36.47684 36.4519 36.4734 36.50859 36.45385 35.97281 34.26898 18.57504 3.26782
USDZAR 18.60612 18.60529 18.66179 18.47727 18.42476 18.44045 17.32621 18.38173 13.57766
XAGAUD 51.03568 50.75384 50.18115 50.35663 49.97093 51.01333 48.59666 37.30029 35.15594
XAGEUR 30.18463 30.06751 30.0034 30.15787 30.1454 31.08278 29.61194 22.84309 22.24177
XAGUSD 31.66078 31.55272 31.19078 31.32555 31.70486 31.99954 32.16848 25.02739 17.45079
XAUAUD 4669.62924 4640.42599 4604.61805 4621.49641 4597.47173 4635.95921 4107.36829 2985.50227 2307.92009
XAUEUR 2761.90757 2749.42873 2753.21264 2767.9443 2773.71301 2825.05182 2501.42362 1827.85233 1458.12861
XAUGBP 2281.38524 2270.72597 2273.66431 2283.4467 2303.5487 2353.53181 2090.44165 1603.94348 1262.45071
XAUJPY 432609.75221 429024.85342 429512.19764 429238.77519 434912.60422 441381.74018 415231.2145 268885.37519 186562.18974
XAUUSD 2897.36398 2885.19829 2862.25833 2875.20335 2917.34033 2908.50327 2717.8454 2001.88668 1218.37963
XPDUSD 935.84844 932.22956 929.59836 921.12703 931.33924 977.92171 1093.35231 2361.64604 2605.42192
XPTUSD 955.25401 954.35797 948.35582 952.07075 969.36991 985.17738 1018.66054 1002.24069 1157.71953
ZARJPY 8.01473 7.98275 8.02943 8.07269 8.0917 8.22065 8.72345 7.32688 8.44393