Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90229 | 0.90016 | 0.89913 | 0.89716 | 0.90102 | 0.90705 | 0.90761 | 0.90006 | 1.01084 |
| AUDCHF | 0.55799 | 0.55614 | 0.5515 | 0.5507 | 0.55774 | 0.55377 | 0.56494 | 0.60275 | 0.75785 |
| AUDJPY | 94.41465 | 94.33266 | 93.47787 | 93.25244 | 94.99533 | 92.77006 | 96.53967 | 92.61707 | 86.03846 |
| AUDNZD | 1.09865 | 1.10071 | 1.10141 | 1.09939 | 1.09855 | 1.10211 | 1.09776 | 1.07916 | 1.05634 |
| AUDSGD | 0.84733 | 0.84566 | 0.83925 | 0.83904 | 0.8452 | 0.83662 | 0.85977 | 0.89832 | 1.06641 |
| AUDUSD | 0.63093 | 0.62959 | 0.62522 | 0.62535 | 0.63108 | 0.62865 | 0.64173 | 0.66773 | 0.76653 |
| CADCHF | 0.61839 | 0.61778 | 0.61333 | 0.6138 | 0.619 | 0.61049 | 0.62271 | 0.6693 | 0.75054 |
| CADJPY | 104.63341 | 104.79001 | 103.95793 | 103.93478 | 105.42238 | 102.27028 | 106.39833 | 102.22861 | 85.12704 |
| CHFJPY | 169.18897 | 169.6121 | 169.48432 | 169.3239 | 170.30508 | 167.50643 | 171.02941 | 153.01071 | 113.53154 |
| CHFSGD | 1.51841 | 1.52054 | 1.52161 | 1.52349 | 1.51544 | 1.51067 | 1.5243 | 1.4912 | 1.4146 |
| EURAUD | 1.712 | 1.71501 | 1.72847 | 1.7305 | 1.7066 | 1.73593 | 1.6459 | 1.62237 | 1.4175 |
| EURCAD | 1.5448 | 1.54382 | 1.55419 | 1.5526 | 1.53771 | 1.57462 | 1.49086 | 1.45256 | 1.43396 |
| EURCHF | 0.95535 | 0.95383 | 0.95336 | 0.95304 | 0.95193 | 0.96138 | 0.92883 | 0.97698 | 1.06814 |
| EURCZK | 24.93743 | 24.92095 | 24.95966 | 24.9634 | 24.91837 | 24.97666 | 25.06565 | 23.53141 | 26.98919 |
| EURGBP | 0.83561 | 0.83536 | 0.83615 | 0.8361 | 0.83383 | 0.84393 | 0.82749 | 0.86616 | 0.85967 |
| EURHUF | 400.83997 | 401.71717 | 402.58802 | 401.68702 | 400.19186 | 400.61722 | 411.46599 | 369.84216 | 308.33175 |
| EURJPY | 161.64461 | 161.78585 | 161.58001 | 161.37986 | 162.12286 | 161.04546 | 158.89331 | 149.94162 | 122.08979 |
| EURMXN | 21.97185 | 21.9604 | 22.13607 | 22.0596 | 21.74484 | 22.20005 | 21.31839 | 18.94583 | 21.22308 |
| EURNOK | 11.27962 | 11.28478 | 11.32966 | 11.41045 | 11.36608 | 11.65057 | 11.72317 | 11.72738 | 8.9979 |
| EURNZD | 1.88099 | 1.8878 | 1.90381 | 1.90255 | 1.87495 | 1.91326 | 1.80687 | 1.74895 | 1.50991 |
| EURPLN | 4.1772 | 4.1843 | 4.18552 | 4.18185 | 4.18892 | 4.19738 | 4.26662 | 4.50366 | 4.34265 |
| EURSEK | 10.78771 | 10.79838 | 10.81937 | 10.83645 | 10.82129 | 10.93436 | 11.51561 | 11.46924 | 9.50166 |
| EURSGD | 1.45071 | 1.45038 | 1.45069 | 1.45199 | 1.44253 | 1.4524 | 1.41457 | 1.45798 | 1.52213 |
| EURTRY | 40.97587 | 40.9539 | 41.0428 | 41.06926 | 41.14137 | 39.8831 | 36.73828 | 22.19223 | 3.55907 |
| EURUSD | 1.08018 | 1.0798 | 1.08068 | 1.08223 | 1.07706 | 1.09133 | 1.05639 | 1.08667 | 1.08753 |
| EURZAR | 20.05696 | 19.95533 | 19.88644 | 19.76932 | 19.62831 | 19.92475 | 18.83407 | 20.82972 | 14.44269 |
| GBPAUD | 2.04874 | 2.05296 | 2.06715 | 2.06972 | 2.04671 | 2.05693 | 1.9811 | 1.87477 | 1.64877 |
| GBPCAD | 1.84871 | 1.84811 | 1.85879 | 1.85697 | 1.8442 | 1.86584 | 1.79762 | 1.68074 | 1.66817 |
| GBPCHF | 1.1433 | 1.14178 | 1.14014 | 1.13987 | 1.14165 | 1.13917 | 1.12241 | 1.12949 | 1.25024 |
| GBPJPY | 193.44319 | 193.67068 | 193.24496 | 193.01389 | 194.43686 | 190.82761 | 191.65126 | 173.47698 | 141.96154 |
| GBPMXN | 26.29338 | 26.28787 | 26.47311 | 26.38377 | 26.07467 | 26.3052 | 25.76127 | 21.93394 | 24.94613 |
| GBPNOK | 13.49768 | 13.50692 | 13.54767 | 13.64672 | 13.62993 | 13.80431 | 14.11618 | 13.56522 | 10.56713 |
| GBPNZD | 2.25097 | 2.25981 | 2.27688 | 2.2755 | 2.24859 | 2.26703 | 2.17442 | 2.01925 | 1.75649 |
| GBPSEK | 12.90907 | 12.92484 | 12.93854 | 12.96025 | 12.97766 | 12.9556 | 13.91342 | 13.26757 | 11.79943 |
| GBPSGD | 1.73609 | 1.7362 | 1.73496 | 1.73663 | 1.72991 | 1.72097 | 1.70945 | 1.68279 | 1.77584 |
| GBPTRY | 49.02327 | 49.06675 | 49.09726 | 49.08981 | 49.25696 | 47.30907 | 44.38519 | 25.56847 | 4.19352 |
| GBPUSD | 1.29267 | 1.29259 | 1.29243 | 1.29437 | 1.29169 | 1.29315 | 1.27658 | 1.2538 | 1.26456 |
| NOKJPY | 14.31791 | 14.32146 | 14.24846 | 14.13059 | 14.24463 | 13.80904 | 13.54932 | 12.74276 | 10.66399 |
| NOKSEK | 0.95586 | 0.95615 | 0.95441 | 0.94911 | 0.95135 | 0.93792 | 0.98463 | 0.96116 | 1.05527 |
| NZDCAD | 0.82124 | 0.81775 | 0.81632 | 0.81605 | 0.82016 | 0.82295 | 0.82641 | 0.83388 | 0.95133 |
| NZDCHF | 0.50786 | 0.50521 | 0.50072 | 0.50092 | 0.50769 | 0.50243 | 0.51514 | 0.55854 | 0.71549 |
| NZDJPY | 85.92979 | 85.69632 | 84.86755 | 84.81942 | 86.47047 | 84.16474 | 88.13053 | 85.54289 | 81.22908 |
| NZDUSD | 0.57423 | 0.57196 | 0.56761 | 0.56879 | 0.57442 | 0.57038 | 0.587 | 0.61956 | 0.71266 |
| SEKJPY | 14.94851 | 14.94404 | 14.89824 | 14.85656 | 14.94295 | 14.69163 | 13.72963 | 12.99268 | 11.22013 |
| SGDJPY | 111.41664 | 111.5398 | 111.37374 | 111.1364 | 112.36953 | 110.87621 | 112.09781 | 101.6435 | 74.99891 |
| USDCAD | 1.43025 | 1.42984 | 1.4383 | 1.43475 | 1.42798 | 1.44294 | 1.4108 | 1.33901 | 1.31927 |
| USDCHF | 0.88446 | 0.88337 | 0.88219 | 0.88066 | 0.88385 | 0.88094 | 0.87919 | 0.9005 | 0.99728 |
| USDCNH | 7.27848 | 7.27633 | 7.27981 | 7.26128 | 7.27284 | 7.23151 | 7.26338 | 7.02443 | 6.9156 |
| USDCZK | 23.08407 | 23.07191 | 23.09491 | 23.0672 | 23.1299 | 22.8833 | 23.74353 | 21.72442 | 24.73694 |
| USDHUF | 371.07281 | 371.95322 | 372.46806 | 371.19595 | 371.53965 | 367.08137 | 389.08386 | 341.22156 | 290.83058 |
| USDJPY | 149.64577 | 149.83211 | 149.51976 | 149.12111 | 150.53029 | 147.57209 | 150.10874 | 137.90572 | 112.24428 |
| USDMXN | 20.3416 | 20.33882 | 20.48447 | 20.38463 | 20.18838 | 20.34283 | 20.17975 | 17.48189 | 20.0274 |
| USDNOK | 10.44196 | 10.44978 | 10.48352 | 10.54352 | 10.5527 | 10.67536 | 11.08073 | 10.69316 | 8.48467 |
| USDPLN | 3.86578 | 3.87416 | 3.87226 | 3.86374 | 3.88872 | 3.84524 | 4.03818 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.98673 | 10.00023 | 10.01156 | 10.01334 | 10.04713 | 10.01906 | 10.9035 | 10.55861 | 8.96478 |
| USDSGD | 1.34302 | 1.3432 | 1.34242 | 1.34172 | 1.33926 | 1.33087 | 1.33904 | 1.34167 | 1.42465 |
| USDTHB | 34.16998 | 34.15478 | 34.11407 | 33.90883 | 33.9099 | 33.80949 | 33.97042 | 34.31386 | 34.80363 |
| USDTRY | 37.89858 | 37.92042 | 37.93472 | 37.93469 | 37.9976 | 36.56825 | 34.73504 | 20.4708 | 3.37196 |
| USDZAR | 18.56886 | 18.48057 | 18.38454 | 18.28011 | 18.22236 | 18.25755 | 17.83042 | 19.2619 | 13.58338 |
| XAGAUD | 53.85599 | 53.7318 | 54.41003 | 54.79922 | 53.2652 | 51.69979 | 49.19473 | 35.51736 | 35.15594 |
| XAGEUR | 31.45403 | 31.32764 | 31.46134 | 31.73916 | 31.19139 | 29.77782 | 30.00256 | 21.97912 | 22.24177 |
| XAGUSD | 33.97753 | 33.82586 | 34.03719 | 34.37159 | 33.59126 | 32.49978 | 31.68919 | 23.80917 | 17.26341 |
| XAUAUD | 4960.06746 | 4974.83207 | 5007.10257 | 4975.87522 | 4798.72026 | 4616.07896 | 4135.09707 | 2943.05794 | 2307.92009 |
| XAUEUR | 2897.22808 | 2900.71169 | 2895.57914 | 2882.08776 | 2810.3237 | 2659.02006 | 2522.3112 | 1820.04023 | 1458.12861 |
| XAUGBP | 2420.97525 | 2423.16522 | 2422.18215 | 2408.7394 | 2344.9579 | 2244.05811 | 2087.17641 | 1571.03402 | 1262.45071 |
| XAUJPY | 468322.15158 | 469269.86873 | 468834.28835 | 464864.35123 | 454413.70275 | 428217.3818 | 400044.13167 | 271943.90795 | 186562.18974 |
| XAUUSD | 3129.5848 | 3132.22893 | 3132.63842 | 3121.2156 | 3026.62364 | 2901.93363 | 2664.56085 | 1972.12509 | 1245.05688 |
| XPDUSD | 987.23178 | 990.5555 | 987.98704 | 979.67544 | 964.26779 | 945.42227 | 980.07454 | 2005.24913 | 2605.42192 |
| XPTUSD | 980.33834 | 989.52667 | 991.73176 | 994.32081 | 972.31985 | 974.9767 | 944.95047 | 981.90141 | 1157.71953 |
| ZARJPY | 8.04917 | 8.09846 | 8.13874 | 8.13855 | 8.24645 | 8.07378 | 8.40894 | 7.20674 | 8.4276 |
