Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88693 | 0.88574 | 0.88755 | 0.88413 | 0.88727 | 0.89632 | 0.8931 | 0.89557 | 1.01084 |
| AUDCHF | 0.53073 | 0.52868 | 0.5301 | 0.52797 | 0.51742 | 0.54923 | 0.56151 | 0.60432 | 0.75785 |
| AUDJPY | 92.04915 | 91.41119 | 91.33654 | 91.23709 | 90.30398 | 92.98037 | 97.92417 | 94.76564 | 86.03846 |
| AUDNZD | 1.07269 | 1.0711 | 1.06879 | 1.06877 | 1.06887 | 1.09402 | 1.10572 | 1.09227 | 1.05634 |
| AUDSGD | 0.84123 | 0.83853 | 0.83972 | 0.83752 | 0.83618 | 0.84784 | 0.84705 | 0.90679 | 1.06641 |
| AUDUSD | 0.64 | 0.63786 | 0.64023 | 0.63655 | 0.64132 | 0.63451 | 0.62078 | 0.67345 | 0.76653 |
| CADCHF | 0.59834 | 0.59688 | 0.59726 | 0.59722 | 0.58311 | 0.61276 | 0.62821 | 0.6742 | 0.75054 |
| CADJPY | 103.77943 | 103.20383 | 102.92529 | 103.20137 | 101.76784 | 103.73097 | 109.65377 | 105.47102 | 85.12704 |
| CHFJPY | 173.44586 | 172.90521 | 172.32141 | 172.7659 | 174.47726 | 169.26419 | 174.18191 | 156.33766 | 113.53154 |
| CHFSGD | 1.58495 | 1.58593 | 1.58399 | 1.5857 | 1.61563 | 1.54326 | 1.5067 | 1.49949 | 1.4146 |
| EURAUD | 1.77595 | 1.78029 | 1.777 | 1.77893 | 1.79538 | 1.73566 | 1.66983 | 1.61455 | 1.4175 |
| EURCAD | 1.57522 | 1.57694 | 1.57718 | 1.57296 | 1.59315 | 1.55615 | 1.49139 | 1.44098 | 1.43396 |
| EURCHF | 0.94259 | 0.94133 | 0.94207 | 0.93954 | 0.92918 | 0.9537 | 0.9392 | 0.97539 | 1.06814 |
| EURCZK | 24.91706 | 24.95731 | 24.93772 | 24.98462 | 25.00901 | 24.9524 | 25.16591 | 23.5852 | 26.98919 |
| EURGBP | 0.85329 | 0.85318 | 0.85375 | 0.85356 | 0.86072 | 0.83755 | 0.82658 | 0.85662 | 0.85967 |
| EURHUF | 405.38317 | 406.819 | 406.36473 | 408.40012 | 407.09319 | 400.93698 | 412.54989 | 371.21419 | 308.33175 |
| EURJPY | 163.49212 | 162.75736 | 162.33393 | 162.34561 | 162.14616 | 161.43661 | 163.50998 | 152.99997 | 122.08979 |
| EURMXN | 22.1981 | 22.34521 | 22.28917 | 22.23253 | 22.70172 | 22.00067 | 21.3281 | 18.70464 | 21.22308 |
| EURNOK | 11.84435 | 11.85904 | 11.8419 | 11.9135 | 11.9632 | 11.31339 | 11.79682 | 11.61603 | 8.9979 |
| EURNZD | 1.90509 | 1.90693 | 1.8992 | 1.90145 | 1.91918 | 1.89907 | 1.84605 | 1.76222 | 1.50991 |
| EURPLN | 4.27364 | 4.27114 | 4.27098 | 4.28249 | 4.26819 | 4.19 | 4.27536 | 4.45035 | 4.34265 |
| EURSEK | 11.00178 | 11.02048 | 10.91769 | 10.98209 | 10.98227 | 10.73442 | 11.46026 | 11.67626 | 9.50166 |
| EURSGD | 1.49406 | 1.49293 | 1.49221 | 1.49008 | 1.50152 | 1.47195 | 1.41524 | 1.46485 | 1.52213 |
| EURTRY | 43.68952 | 43.66596 | 43.67305 | 43.35286 | 44.00035 | 41.77259 | 36.60465 | 25.57451 | 3.55907 |
| EURUSD | 1.13667 | 1.13563 | 1.13761 | 1.13228 | 1.15156 | 1.10166 | 1.03872 | 1.09187 | 1.08753 |
| EURZAR | 21.23975 | 21.44191 | 21.34453 | 21.17087 | 21.56725 | 20.61574 | 19.46841 | 20.3983 | 14.44269 |
| GBPAUD | 2.08121 | 2.08664 | 2.08123 | 2.08357 | 2.08585 | 2.07241 | 2.02388 | 1.88304 | 1.64877 |
| GBPCAD | 1.84606 | 1.84834 | 1.84736 | 1.84275 | 1.85092 | 1.85783 | 1.80899 | 1.68152 | 1.66817 |
| GBPCHF | 1.10467 | 1.10331 | 1.10343 | 1.10065 | 1.07948 | 1.13855 | 1.13611 | 1.13938 | 1.25024 |
| GBPJPY | 191.58384 | 190.75517 | 190.14514 | 190.18755 | 188.38466 | 192.73148 | 198.22417 | 178.37292 | 141.96154 |
| GBPMXN | 26.01387 | 26.19033 | 26.08683 | 26.04042 | 26.37159 | 26.2684 | 25.80023 | 21.85914 | 24.94613 |
| GBPNOK | 13.87548 | 13.89808 | 13.87193 | 13.94604 | 13.89249 | 13.50829 | 14.26636 | 13.56479 | 10.56713 |
| GBPNZD | 2.23261 | 2.23508 | 2.22437 | 2.22706 | 2.22968 | 2.26744 | 2.23511 | 2.05681 | 1.75649 |
| GBPSEK | 12.89131 | 12.91565 | 12.78652 | 12.86335 | 12.75383 | 12.81576 | 13.86004 | 13.59996 | 11.79943 |
| GBPSGD | 1.75091 | 1.74985 | 1.7478 | 1.74557 | 1.74429 | 1.75734 | 1.71205 | 1.70795 | 1.77584 |
| GBPTRY | 51.18231 | 51.17169 | 51.09447 | 50.87634 | 51.19908 | 49.84095 | 44.30885 | 29.69722 | 4.19352 |
| GBPUSD | 1.33203 | 1.33103 | 1.33249 | 1.32646 | 1.33784 | 1.31518 | 1.25635 | 1.27252 | 1.26456 |
| NOKJPY | 13.78446 | 13.7078 | 13.69803 | 13.60337 | 13.53034 | 14.24792 | 13.86797 | 13.14355 | 10.66399 |
| NOKSEK | 0.92827 | 0.92873 | 0.92172 | 0.92079 | 0.91692 | 0.94791 | 0.97022 | 0.98404 | 1.05527 |
| NZDCAD | 0.82681 | 0.82691 | 0.83045 | 0.82717 | 0.82997 | 0.81928 | 0.80773 | 0.81765 | 0.95133 |
| NZDCHF | 0.49474 | 0.49358 | 0.49599 | 0.49391 | 0.48398 | 0.50204 | 0.50844 | 0.55335 | 0.71549 |
| NZDJPY | 85.8083 | 85.34122 | 85.45858 | 85.3517 | 84.47125 | 84.98789 | 88.70628 | 86.60091 | 81.22908 |
| NZDUSD | 0.5966 | 0.59548 | 0.59906 | 0.59553 | 0.59989 | 0.57998 | 0.56275 | 0.61665 | 0.71266 |
| SEKJPY | 14.81778 | 14.72962 | 14.83259 | 14.73817 | 14.7117 | 15.00178 | 14.255 | 13.12585 | 11.22013 |
| SGDJPY | 109.41361 | 109.00719 | 108.786 | 108.93246 | 107.94683 | 109.66446 | 115.79037 | 103.93426 | 74.99891 |
| USDCAD | 1.38597 | 1.38871 | 1.38665 | 1.38933 | 1.38363 | 1.41281 | 1.4389 | 1.32109 | 1.31927 |
| USDCHF | 0.82931 | 0.82893 | 0.82814 | 0.82982 | 0.80691 | 0.86575 | 0.90432 | 0.89452 | 0.99728 |
| USDCNH | 7.28695 | 7.28867 | 7.28986 | 7.28355 | 7.28911 | 7.28468 | 7.32308 | 7.132 | 6.9156 |
| USDCZK | 21.92242 | 21.97595 | 21.93225 | 22.04376 | 21.72337 | 22.67061 | 24.24065 | 21.63314 | 24.73694 |
| USDHUF | 356.65211 | 358.22569 | 357.20644 | 360.64403 | 353.43463 | 363.91173 | 398.01176 | 340.34515 | 290.83058 |
| USDJPY | 143.82891 | 143.31389 | 142.70108 | 143.38492 | 140.8124 | 146.54427 | 157.78325 | 140.03319 | 112.24428 |
| USDMXN | 19.52998 | 19.67727 | 19.59273 | 19.63648 | 19.71487 | 19.97101 | 20.53659 | 17.14756 | 20.0274 |
| USDNOK | 10.41934 | 10.44209 | 10.41419 | 10.52109 | 10.38605 | 10.269 | 11.36222 | 10.59175 | 8.48467 |
| USDPLN | 3.75979 | 3.76039 | 3.7539 | 3.78124 | 3.705 | 3.80267 | 4.11582 | 4.07611 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.6789 | 9.70402 | 9.59709 | 9.69838 | 9.53379 | 9.74375 | 11.05367 | 10.61574 | 8.96478 |
| USDSGD | 1.31449 | 1.31469 | 1.31172 | 1.31604 | 1.30395 | 1.33615 | 1.36274 | 1.34174 | 1.42465 |
| USDTHB | 33.55704 | 33.53469 | 33.39688 | 33.56544 | 33.08569 | 34.16446 | 34.21242 | 34.53004 | 34.80363 |
| USDTRY | 38.40385 | 38.41293 | 38.2862 | 38.26527 | 38.16832 | 37.93245 | 35.21484 | 23.46097 | 3.37196 |
| USDZAR | 18.68509 | 18.88014 | 18.78988 | 18.63007 | 18.73001 | 18.71299 | 18.7458 | 18.70089 | 13.58338 |
| XAGAUD | 51.6851 | 52.34438 | 52.35154 | 52.63241 | 51.15801 | 53.89762 | 47.02101 | 35.08251 | 35.15594 |
| XAGEUR | 29.10038 | 29.39927 | 29.45933 | 29.54561 | 28.49962 | 31.48773 | 28.08653 | 21.78837 | 22.24177 |
| XAGUSD | 33.07586 | 33.38799 | 33.49961 | 33.53249 | 32.84955 | 34.17088 | 29.20538 | 23.74181 | 17.26341 |
| XAUAUD | 5136.28524 | 5174.46804 | 5207.25461 | 5140.10963 | 5308.1895 | 4958.42421 | 4202.72397 | 2874.73498 | 2307.92009 |
| XAUEUR | 2892.20462 | 2906.51188 | 2931.01407 | 2887.09322 | 2957.2636 | 2898.70024 | 2510.55168 | 1783.8368 | 1458.12861 |
| XAUGBP | 2467.88646 | 2479.76126 | 2502.06001 | 2469.70246 | 2545.21535 | 2416.24781 | 2076.88465 | 1525.03554 | 1262.45071 |
| XAUJPY | 472817.86549 | 473029.98911 | 475683.70966 | 468020.0752 | 480125.54908 | 469323.13882 | 412032.82231 | 272314.48544 | 186562.18974 |
| XAUUSD | 3287.43349 | 3300.73139 | 3332.92938 | 3276.32787 | 3409.04945 | 3145.73359 | 2610.98451 | 1944.75836 | 1245.05688 |
| XPDUSD | 940.34968 | 938.88645 | 949.95342 | 939.81642 | 945.49425 | 983.89511 | 916.54052 | 1956.6276 | 2605.42192 |
| XPTUSD | 969.79582 | 970.08016 | 975.12041 | 974.46458 | 969.97761 | 986.00715 | 925.88379 | 1020.14054 | 1157.71953 |
| ZARJPY | 7.68769 | 7.58163 | 7.58365 | 7.66561 | 7.49009 | 7.81907 | 8.39601 | 7.50353 | 8.4276 |
