Double Exponential Moving Average (DEMA) Indikator

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.8953 0.89572 0.89149 0.89571 0.8964 0.90362 0.90599 0.92488 1.00604
AUDCHF 0.56563 0.56198 0.56096 0.56332 0.56052 0.56141 0.56572 0.6334 0.75233
AUDJPY 97.58605 97.45979 97.23692 97.81353 98.27504 96.72698 94.24771 90.14363 83.87654
AUDNZD 1.10836 1.10605 1.10536 1.10216 1.10555 1.09791 1.08428 1.08717 1.04866
AUDSGD 0.8491 0.8464 0.8451 0.84505 0.84612 0.85533 0.86895 0.90852 1.06033
AUDUSD 0.62054 0.62166 0.61995 0.62179 0.62268 0.63796 0.66664 0.67975 0.75044
CADCHF 0.63176 0.62738 0.62929 0.62888 0.62523 0.62125 0.62441 0.68436 0.7446
CADJPY 108.99266 108.80209 109.07984 109.20866 109.61916 107.03861 103.67623 97.33215 83.41324
CHFJPY 172.52088 173.42503 173.3533 173.70749 175.2981 172.27924 166.76941 141.45243 111.48475
CHFSGD 1.50101 1.50597 1.50621 1.49996 1.50945 1.52342 1.53551 1.43372 1.41631
EURAUD 1.65298 1.66712 1.67349 1.67101 1.67076 1.65055 1.65577 1.56967 1.415
EURCAD 1.47997 1.49334 1.49192 1.49678 1.49772 1.49159 1.50104 1.44462 1.42456
EURCHF 0.93509 0.93699 0.93894 0.94141 0.93654 0.9267 0.93579 0.99843 1.06732
EURCZK 25.15085 25.19133 25.1639 25.1933 25.10503 25.09287 25.03973 23.59919 27.18773
EURGBP 0.82951 0.82927 0.82761 0.82845 0.831 0.82464 0.84358 0.88985 0.8602
EURHUF 413.71051 411.16013 411.27095 411.33848 410.25879 410.87299 394.17238 384.98314 308.25567
EURJPY 161.31921 162.48952 162.7497 163.48029 164.19133 159.65965 157.33153 141.37151 118.74342
EURMXN 21.20836 21.55649 21.50646 21.21348 20.97086 21.28941 22.07792 19.73584 21.141
EURNOK 11.6798 11.75091 11.76563 11.82166 11.82914 11.74552 11.90201 10.99704 9.00947
EURNZD 1.83222 1.84397 1.85 1.84183 1.84719 1.81225 1.79622 1.70653 1.48677
EURPLN 4.275 4.26486 4.27479 4.26935 4.26275 4.25753 4.27834 4.77697 4.35065
EURSEK 11.43597 11.44163 11.44305 11.47957 11.51315 11.54307 11.36683 11.12775 9.56805
EURSGD 1.4036 1.41111 1.41428 1.41215 1.41371 1.41186 1.44183 1.42762 1.50955
EURTRY 36.30596 36.67746 36.72815 36.75095 36.66959 36.72617 37.58897 19.22764 3.28012
EURUSD 1.02579 1.03641 1.03746 1.03906 1.04039 1.05303 1.1066 1.06627 1.06206
EURZAR 19.23761 19.43979 19.57137 19.54457 19.41941 18.8048 19.81021 19.15107 14.42319
GBPAUD 1.99266 2.01031 2.02205 2.01707 2.01044 2.00147 1.96486 1.76483 1.64611
GBPCAD 1.78415 1.80081 1.80274 1.8068 1.80227 1.80873 1.76462 1.62487 1.65666
GBPCHF 1.12721 1.12987 1.13435 1.13633 1.12699 1.12378 1.10758 1.11793 1.23886
GBPJPY 194.45972 195.93524 196.61505 197.29165 197.59135 193.61109 186.60258 158.95274 138.1699
GBPMXN 25.56633 25.99372 25.98595 25.60613 25.23421 25.81369 26.13519 22.3046 24.69815
GBPNOK 14.07945 14.16898 14.21585 14.27456 14.23365 14.23412 14.06203 12.37955 10.45619
GBPNZD 2.20874 2.22363 2.23504 2.2232 2.22276 2.19759 2.12517 1.9189 1.72979
GBPSEK 13.78482 13.79521 13.82514 13.85549 13.85349 13.99693 13.51004 12.54194 11.79943
GBPSGD 1.69206 1.70162 1.7089 1.7046 1.70116 1.71087 1.70869 1.6031 1.76165
GBPTRY 43.76193 44.22165 44.32744 44.37772 44.22395 44.47908 44.49011 21.60058 3.84353
GBPUSD 1.23659 1.24974 1.25352 1.25421 1.2519 1.27692 1.30978 1.19842 1.235
NOKJPY 13.79782 13.81162 13.81688 13.81352 13.86602 13.58652 13.26418 12.74369 10.66399
NOKSEK 0.97852 0.97306 0.97212 0.97059 0.97274 0.98186 0.93948 1.01167 1.0616
NZDCAD 0.80762 0.8097 0.80634 0.81251 0.81068 0.82293 0.8348 0.85015 0.95942
NZDCHF 0.51024 0.50803 0.50746 0.51104 0.50692 0.51128 0.52099 0.58377 0.71547
NZDJPY 88.02903 88.10467 87.95966 88.73255 88.87109 88.08994 87.73241 82.75591 77.25238
NZDUSD 0.55981 0.56199 0.56083 0.56409 0.56317 0.58174 0.61567 0.62412 0.71938
SEKJPY 14.07262 14.16722 14.19207 14.20706 14.22643 13.79587 13.79386 12.63727 11.22013
SGDJPY 114.91613 115.14025 115.07438 115.76649 116.13045 113.0754 107.53582 99.12722 74.99891
USDCAD 1.44295 1.44108 1.43818 1.44072 1.43984 1.4169 1.346 1.3619 1.34072
USDCHF 0.91157 0.90408 0.90494 0.90601 0.90022 0.88008 0.84562 0.93197 0.99676
USDCNH 7.33956 7.32501 7.33268 7.31594 7.30441 7.25666 7.09147 6.85035 6.82531
USDCZK 24.51599 24.30489 24.25518 24.24502 24.13396 23.83102 22.60159 22.20546 25.5195
USDHUF 403.28263 396.71284 396.42722 395.88265 394.29718 390.16825 355.77649 361.95649 286.14851
USDJPY 157.25848 156.77801 156.85386 157.30468 157.82875 151.62543 142.47957 132.54544 111.82704
USDMXN 20.6754 20.79932 20.73053 20.41676 20.15708 20.21617 19.94764 18.59038 19.63651
USDNOK 11.38581 11.33761 11.34101 11.37718 11.36981 11.14749 10.73896 10.32239 8.36607
USDPLN 4.16636 4.11419 4.11984 4.10811 4.09647 4.04416 3.86446 4.47642 4.03644
USDRUB 99.92033 99.91436 99.89379 - - 95.77747 88.23412 69.80167 62.70797
USDSEK 11.14784 11.03897 11.02961 11.04738 11.06624 10.96184 10.28778 10.41115 8.886
USDSGD 1.36836 1.36157 1.3633 1.3591 1.35887 1.3408 1.30317 1.33835 1.40039
USDTHB 34.42025 34.24796 34.31141 34.15884 34.2013 33.74615 33.87366 34.2686 35.53817
USDTRY 35.30885 35.30353 35.35207 35.3162 35.14985 34.8196 33.98123 18.0941 3.0669
USDZAR 18.75582 18.75805 18.86654 18.76639 18.67228 17.84292 17.90326 18.02906 13.95958
XAGAUD 47.4069 47.13169 46.56167 47.14103 47.5853 49.88833 42.02175 31.69446 35.15594
XAGEUR 28.67616 28.2701 27.79042 28.15847 28.51894 30.31479 25.33155 20.27207 22.24177
XAGUSD 29.41843 29.29776 28.87403 29.37913 29.65165 31.9862 28.03272 21.55294 18.17405
XAUAUD 4272.02003 4240.44193 4212.31392 4198.34784 4214.85786 4161.30034 3732.02541 2746.42799 2307.92009
XAUEUR 2584.34045 2543.54806 2514.04668 2507.9604 2526.24295 2528.65596 2248.58838 1755.27549 1458.12861
XAUGBP 2143.78628 2109.26615 2084.08081 2079.12747 2096.50368 2090.60308 1899.3827 1555.84302 1262.45071
XAUJPY 416897.81476 413300.76601 409806.38995 412406.48265 413135.31278 403592.87231 354658.51258 247269.5598 186562.18974
XAUUSD 2651.04758 2636.19214 2612.30857 2616.60149 2626.53889 2668.39912 2489.28286 1866.3022 1216.25159
XPDUSD 923.08256 908.83732 910.70258 914.92645 939.36827 972.89428 1940.16993 2766.37987 2605.4329
XPTUSD 920.32021 910.10009 908.11041 920.27214 937.50509 943.56611 1021.34951 1104.74031 1157.72497
ZARJPY 8.37392 8.34834 8.3025 8.36018 8.41341 8.48806 7.94828 7.36575 8.21386