Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90828 | 0.90904 | 0.90964 | 0.90859 | 0.91194 | 0.91569 | 0.90605 | 0.9342 | 1.00241 |
| AUDCHF | 0.5811 | 0.57853 | 0.57742 | 0.57478 | 0.57475 | 0.56909 | 0.57981 | 0.64582 | 0.74737 |
| AUDJPY | 100.56183 | 100.37735 | 100.65241 | 101.03497 | 100.61601 | 100.10513 | 101.01666 | 90.34939 | 80.6625 |
| AUDNZD | 1.11457 | 1.11258 | 1.11035 | 1.10636 | 1.10432 | 1.09982 | 1.11116 | 1.0854 | 1.04481 |
| AUDSGD | 0.8759 | 0.87596 | 0.87668 | 0.87291 | 0.8709 | 0.86879 | 0.88097 | 0.92331 | 1.04265 |
| AUDUSD | 0.64978 | 0.64993 | 0.65122 | 0.64991 | 0.6506 | 0.65699 | 0.65333 | 0.69517 | 0.75131 |
| CADCHF | 0.63976 | 0.63638 | 0.63472 | 0.63257 | 0.63017 | 0.62126 | 0.64036 | 0.69076 | 0.7443 |
| CADJPY | 110.70931 | 110.41375 | 110.64063 | 111.19063 | 110.32079 | 108.80288 | 111.47652 | 96.57668 | 80.46352 |
| CHFJPY | 173.0378 | 173.48688 | 174.29433 | 175.74793 | 175.03962 | 175.8734 | 174.26013 | 139.56187 | 107.87424 |
| CHFSGD | 1.50718 | 1.51401 | 1.51815 | 1.51847 | 1.51513 | 1.52629 | 1.51588 | 1.4265 | 1.40703 |
| EURAUD | 1.60279 | 1.60179 | 1.60893 | 1.62164 | 1.62876 | 1.65513 | 1.65018 | 1.54276 | 1.43306 |
| EURCAD | 1.45588 | 1.45615 | 1.46364 | 1.47349 | 1.48548 | 1.51575 | 1.49675 | 1.44114 | 1.43717 |
| EURCHF | 0.93147 | 0.92673 | 0.92914 | 0.93219 | 0.93621 | 0.94147 | 0.96268 | 0.99869 | 1.07161 |
| EURCZK | 25.34892 | 25.35263 | 25.36492 | 25.27333 | 25.2837 | 25.30623 | 25.4118 | 23.94298 | 27.23462 |
| EURGBP | 0.83139 | 0.83204 | 0.83191 | 0.83327 | 0.83575 | 0.84229 | 0.83981 | 0.88641 | 0.8563 |
| EURHUF | 411.65175 | 410.89724 | 411.22981 | 409.61305 | 405.98563 | 407.8159 | 392.16974 | 396.20756 | 310.56517 |
| EURJPY | 161.18741 | 160.78835 | 161.95569 | 163.85294 | 163.89178 | 165.72087 | 168.44075 | 139.42243 | 115.51897 |
| EURMXN | 21.32529 | 21.25747 | 21.39098 | 21.39073 | 21.42449 | 21.77962 | 19.71205 | 20.55851 | 20.86097 |
| EURNOK | 11.53619 | 11.56149 | 11.59328 | 11.66168 | 11.65791 | 11.9746 | 11.95992 | 10.56204 | 9.12438 |
| EURNZD | 1.78654 | 1.78222 | 1.78667 | 1.79441 | 1.79886 | 1.81916 | 1.83244 | 1.67585 | 1.49508 |
| EURPLN | 4.33556 | 4.33527 | 4.34179 | 4.33386 | 4.31124 | 4.35308 | 4.2817 | 4.64423 | 4.37186 |
| EURSEK | 11.49735 | 11.5546 | 11.58912 | 11.62661 | 11.55736 | 11.60161 | 11.61114 | 10.65862 | 9.50148 |
| EURSGD | 1.40393 | 1.40317 | 1.41062 | 1.41569 | 1.41862 | 1.43791 | 1.4588 | 1.4251 | 1.50822 |
| EURTRY | 35.99814 | 35.99311 | 36.21415 | 36.33784 | 36.68311 | 37.30916 | 35.49767 | 19.71703 | 3.17079 |
| EURUSD | 1.04151 | 1.04109 | 1.04781 | 1.054 | 1.05974 | 1.08763 | 1.08193 | 1.07362 | 1.07681 |
| EURZAR | 18.87919 | 18.78 | 18.97277 | 19.07785 | 18.99299 | 19.16681 | 19.87968 | 18.18747 | 15.05285 |
| GBPAUD | 1.9279 | 1.92509 | 1.93387 | 1.94597 | 1.94879 | 1.96076 | 1.95727 | 1.73958 | 1.67432 |
| GBPCAD | 1.75123 | 1.75008 | 1.75931 | 1.76826 | 1.77736 | 1.79544 | 1.77752 | 1.62503 | 1.67822 |
| GBPCHF | 1.12039 | 1.11381 | 1.11679 | 1.11864 | 1.12015 | 1.11685 | 1.14516 | 1.12579 | 1.25139 |
| GBPJPY | 193.88165 | 193.24452 | 194.67235 | 196.62674 | 196.09602 | 196.47752 | 200.3658 | 157.19481 | 134.98527 |
| GBPMXN | 25.651 | 25.54811 | 25.7116 | 25.66855 | 25.63311 | 25.83722 | 23.4477 | 23.21877 | 24.65417 |
| GBPNOK | 13.87641 | 13.89463 | 13.93376 | 13.99214 | 13.94485 | 14.20598 | 14.22561 | 11.91786 | 10.53135 |
| GBPNZD | 2.1489 | 2.14197 | 2.14747 | 2.15307 | 2.15225 | 2.15947 | 2.17959 | 1.8923 | 1.747 |
| GBPSEK | 13.82965 | 13.88639 | 13.92877 | 13.94994 | 13.82563 | 13.75513 | 13.94759 | 12.60785 | 11.79943 |
| GBPSGD | 1.68874 | 1.68639 | 1.69556 | 1.69884 | 1.69734 | 1.7059 | 1.73532 | 1.60719 | 1.76954 |
| GBPTRY | 43.29294 | 43.25202 | 43.53069 | 43.6141 | 43.88474 | 44.26268 | 42.2317 | 22.21401 | 3.75775 |
| GBPUSD | 1.25278 | 1.25122 | 1.25947 | 1.26482 | 1.26797 | 1.29032 | 1.28707 | 1.21121 | 1.25792 |
| NOKJPY | 13.95868 | 13.89373 | 13.94967 | 14.03082 | 14.0391 | 13.82531 | 14.07865 | 13.16262 | 10.66399 |
| NOKSEK | 0.99604 | 0.99879 | 0.99879 | 0.99598 | 0.99044 | 0.96799 | 0.97645 | 1.04665 | 1.04063 |
| NZDCAD | 0.81481 | 0.81694 | 0.81908 | 0.82101 | 0.82568 | 0.83238 | 0.81674 | 0.86015 | 0.94878 |
| NZDCHF | 0.52131 | 0.51992 | 0.51988 | 0.51929 | 0.52032 | 0.51703 | 0.52529 | 0.59506 | 0.70844 |
| NZDJPY | 90.21522 | 90.20861 | 90.62518 | 91.27404 | 91.08964 | 90.95139 | 91.92771 | 83.10561 | 75.1476 |
| NZDUSD | 0.58294 | 0.5841 | 0.58644 | 0.58737 | 0.58907 | 0.59736 | 0.59035 | 0.63951 | 0.71825 |
| SEKJPY | 13.98421 | 13.88002 | 13.93717 | 14.05526 | 14.14172 | 14.27782 | 14.3623 | 12.46083 | 11.22013 |
| SGDJPY | 114.79964 | 114.57955 | 114.78102 | 115.7086 | 115.50322 | 115.16215 | 115.52999 | 98.16067 | 74.99891 |
| USDCAD | 1.3979 | 1.39877 | 1.39702 | 1.39809 | 1.40181 | 1.38858 | 1.38227 | 1.34496 | 1.3341 |
| USDCHF | 0.89434 | 0.8902 | 0.88673 | 0.88446 | 0.88345 | 0.86558 | 0.88965 | 0.92915 | 0.98962 |
| USDCNH | 7.25731 | 7.25546 | 7.25546 | 7.25118 | 7.22768 | 7.12021 | 7.2864 | 6.78061 | 6.75777 |
| USDCZK | 24.33703 | 24.35097 | 24.20656 | 23.97725 | 23.85771 | 23.26447 | 23.44765 | 22.34417 | 25.22902 |
| USDHUF | 395.22264 | 394.6813 | 392.40885 | 388.60342 | 383.08289 | 374.95661 | 361.63896 | 369.38729 | 285.41952 |
| USDJPY | 154.76108 | 154.44411 | 154.5665 | 155.46034 | 154.65415 | 152.26549 | 155.65741 | 129.8616 | 107.44449 |
| USDMXN | 20.47576 | 20.41905 | 20.41551 | 20.29535 | 20.21792 | 20.02471 | 18.21762 | 19.16467 | 19.1931 |
| USDNOK | 11.07646 | 11.10499 | 11.06406 | 11.06338 | 10.99963 | 11.01017 | 10.99707 | 9.63966 | 8.38845 |
| USDPLN | 4.16186 | 4.16351 | 4.14251 | 4.11016 | 4.06686 | 4.00213 | 3.95723 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.0395 | 11.09845 | 11.05964 | 11.02949 | 10.90506 | 10.661 | 10.79419 | 10.39805 | 8.73863 |
| USDSGD | 1.34798 | 1.34784 | 1.34627 | 1.34318 | 1.33867 | 1.32212 | 1.34807 | 1.32759 | 1.37684 |
| USDTHB | 34.47207 | 34.52515 | 34.71917 | 34.6448 | 34.5754 | 33.80647 | 36.31035 | 33.46974 | 35.37222 |
| USDTRY | 34.5434 | 34.54213 | 34.46611 | 34.44927 | 34.57073 | 34.30567 | 32.83772 | 18.41388 | 2.93397 |
| USDZAR | 18.12713 | 18.03966 | 18.10814 | 18.1004 | 17.92625 | 17.50564 | 18.15467 | 16.99359 | 14.27242 |
| XAGAUD | 48.14355 | 48.18637 | 47.25964 | 47.55669 | 47.95799 | 49.82206 | 43.59865 | 33.53109 | 35.15594 |
| XAGEUR | 30.037 | 30.0798 | 29.36597 | 29.3203 | 29.40628 | 30.10141 | 26.45006 | 21.77459 | 22.24177 |
| XAGUSD | 31.28245 | 31.31844 | 30.78341 | 30.88509 | 31.12445 | 32.75257 | 28.63328 | 23.34377 | 18.92027 |
| XAUAUD | 4172.32511 | 4158.06155 | 4097.37476 | 4078.00196 | 4018.13619 | 4185.39632 | 3632.47433 | 2670.87081 | 2307.92009 |
| XAUEUR | 2603.13815 | 2595.86468 | 2546.40556 | 2514.35947 | 2463.93245 | 2528.70266 | 2203.45778 | 1733.24084 | 1458.12861 |
| XAUGBP | 2164.1042 | 2159.85876 | 2118.34522 | 2093.87672 | 2060.58497 | 2129.71381 | 1851.24873 | 1533.35085 | 1262.45071 |
| XAUJPY | 419600.16291 | 417392.2392 | 412585.57 | 411560.8538 | 403905.65582 | 418845.86498 | 371309.35066 | 241254.98313 | 186562.18974 |
| XAUUSD | 2711.26291 | 2702.55931 | 2669.09383 | 2648.49177 | 2607.93837 | 2750.76713 | 2384.78309 | 1858.7955 | 1254.33761 |
| XPDUSD | 1013.07939 | 1019.871 | 1035.29848 | 1019.82658 | 998.73551 | 1053.70308 | 1998.57619 | 2934.19453 | 2605.42192 |
| XPTUSD | 965.93052 | 963.2223 | 964.7274 | 958.90572 | 964.57634 | 1000.03667 | 901.91656 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.53 | 8.55077 | 8.52344 | 8.57291 | 8.61503 | 8.63587 | 8.45899 | 7.64601 | 7.68734 |
