Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8953 | 0.89572 | 0.89149 | 0.89571 | 0.8964 | 0.90362 | 0.90599 | 0.92488 | 1.00604 |
AUDCHF | 0.56563 | 0.56198 | 0.56096 | 0.56332 | 0.56052 | 0.56141 | 0.56572 | 0.6334 | 0.75233 |
AUDJPY | 97.58605 | 97.45979 | 97.23692 | 97.81353 | 98.27504 | 96.72698 | 94.24771 | 90.14363 | 83.87654 |
AUDNZD | 1.10836 | 1.10605 | 1.10536 | 1.10216 | 1.10555 | 1.09791 | 1.08428 | 1.08717 | 1.04866 |
AUDSGD | 0.8491 | 0.8464 | 0.8451 | 0.84505 | 0.84612 | 0.85533 | 0.86895 | 0.90852 | 1.06033 |
AUDUSD | 0.62054 | 0.62166 | 0.61995 | 0.62179 | 0.62268 | 0.63796 | 0.66664 | 0.67975 | 0.75044 |
CADCHF | 0.63176 | 0.62738 | 0.62929 | 0.62888 | 0.62523 | 0.62125 | 0.62441 | 0.68436 | 0.7446 |
CADJPY | 108.99266 | 108.80209 | 109.07984 | 109.20866 | 109.61916 | 107.03861 | 103.67623 | 97.33215 | 83.41324 |
CHFJPY | 172.52088 | 173.42503 | 173.3533 | 173.70749 | 175.2981 | 172.27924 | 166.76941 | 141.45243 | 111.48475 |
CHFSGD | 1.50101 | 1.50597 | 1.50621 | 1.49996 | 1.50945 | 1.52342 | 1.53551 | 1.43372 | 1.41631 |
EURAUD | 1.65298 | 1.66712 | 1.67349 | 1.67101 | 1.67076 | 1.65055 | 1.65577 | 1.56967 | 1.415 |
EURCAD | 1.47997 | 1.49334 | 1.49192 | 1.49678 | 1.49772 | 1.49159 | 1.50104 | 1.44462 | 1.42456 |
EURCHF | 0.93509 | 0.93699 | 0.93894 | 0.94141 | 0.93654 | 0.9267 | 0.93579 | 0.99843 | 1.06732 |
EURCZK | 25.15085 | 25.19133 | 25.1639 | 25.1933 | 25.10503 | 25.09287 | 25.03973 | 23.59919 | 27.18773 |
EURGBP | 0.82951 | 0.82927 | 0.82761 | 0.82845 | 0.831 | 0.82464 | 0.84358 | 0.88985 | 0.8602 |
EURHUF | 413.71051 | 411.16013 | 411.27095 | 411.33848 | 410.25879 | 410.87299 | 394.17238 | 384.98314 | 308.25567 |
EURJPY | 161.31921 | 162.48952 | 162.7497 | 163.48029 | 164.19133 | 159.65965 | 157.33153 | 141.37151 | 118.74342 |
EURMXN | 21.20836 | 21.55649 | 21.50646 | 21.21348 | 20.97086 | 21.28941 | 22.07792 | 19.73584 | 21.141 |
EURNOK | 11.6798 | 11.75091 | 11.76563 | 11.82166 | 11.82914 | 11.74552 | 11.90201 | 10.99704 | 9.00947 |
EURNZD | 1.83222 | 1.84397 | 1.85 | 1.84183 | 1.84719 | 1.81225 | 1.79622 | 1.70653 | 1.48677 |
EURPLN | 4.275 | 4.26486 | 4.27479 | 4.26935 | 4.26275 | 4.25753 | 4.27834 | 4.77697 | 4.35065 |
EURSEK | 11.43597 | 11.44163 | 11.44305 | 11.47957 | 11.51315 | 11.54307 | 11.36683 | 11.12775 | 9.56805 |
EURSGD | 1.4036 | 1.41111 | 1.41428 | 1.41215 | 1.41371 | 1.41186 | 1.44183 | 1.42762 | 1.50955 |
EURTRY | 36.30596 | 36.67746 | 36.72815 | 36.75095 | 36.66959 | 36.72617 | 37.58897 | 19.22764 | 3.28012 |
EURUSD | 1.02579 | 1.03641 | 1.03746 | 1.03906 | 1.04039 | 1.05303 | 1.1066 | 1.06627 | 1.06206 |
EURZAR | 19.23761 | 19.43979 | 19.57137 | 19.54457 | 19.41941 | 18.8048 | 19.81021 | 19.15107 | 14.42319 |
GBPAUD | 1.99266 | 2.01031 | 2.02205 | 2.01707 | 2.01044 | 2.00147 | 1.96486 | 1.76483 | 1.64611 |
GBPCAD | 1.78415 | 1.80081 | 1.80274 | 1.8068 | 1.80227 | 1.80873 | 1.76462 | 1.62487 | 1.65666 |
GBPCHF | 1.12721 | 1.12987 | 1.13435 | 1.13633 | 1.12699 | 1.12378 | 1.10758 | 1.11793 | 1.23886 |
GBPJPY | 194.45972 | 195.93524 | 196.61505 | 197.29165 | 197.59135 | 193.61109 | 186.60258 | 158.95274 | 138.1699 |
GBPMXN | 25.56633 | 25.99372 | 25.98595 | 25.60613 | 25.23421 | 25.81369 | 26.13519 | 22.3046 | 24.69815 |
GBPNOK | 14.07945 | 14.16898 | 14.21585 | 14.27456 | 14.23365 | 14.23412 | 14.06203 | 12.37955 | 10.45619 |
GBPNZD | 2.20874 | 2.22363 | 2.23504 | 2.2232 | 2.22276 | 2.19759 | 2.12517 | 1.9189 | 1.72979 |
GBPSEK | 13.78482 | 13.79521 | 13.82514 | 13.85549 | 13.85349 | 13.99693 | 13.51004 | 12.54194 | 11.79943 |
GBPSGD | 1.69206 | 1.70162 | 1.7089 | 1.7046 | 1.70116 | 1.71087 | 1.70869 | 1.6031 | 1.76165 |
GBPTRY | 43.76193 | 44.22165 | 44.32744 | 44.37772 | 44.22395 | 44.47908 | 44.49011 | 21.60058 | 3.84353 |
GBPUSD | 1.23659 | 1.24974 | 1.25352 | 1.25421 | 1.2519 | 1.27692 | 1.30978 | 1.19842 | 1.235 |
NOKJPY | 13.79782 | 13.81162 | 13.81688 | 13.81352 | 13.86602 | 13.58652 | 13.26418 | 12.74369 | 10.66399 |
NOKSEK | 0.97852 | 0.97306 | 0.97212 | 0.97059 | 0.97274 | 0.98186 | 0.93948 | 1.01167 | 1.0616 |
NZDCAD | 0.80762 | 0.8097 | 0.80634 | 0.81251 | 0.81068 | 0.82293 | 0.8348 | 0.85015 | 0.95942 |
NZDCHF | 0.51024 | 0.50803 | 0.50746 | 0.51104 | 0.50692 | 0.51128 | 0.52099 | 0.58377 | 0.71547 |
NZDJPY | 88.02903 | 88.10467 | 87.95966 | 88.73255 | 88.87109 | 88.08994 | 87.73241 | 82.75591 | 77.25238 |
NZDUSD | 0.55981 | 0.56199 | 0.56083 | 0.56409 | 0.56317 | 0.58174 | 0.61567 | 0.62412 | 0.71938 |
SEKJPY | 14.07262 | 14.16722 | 14.19207 | 14.20706 | 14.22643 | 13.79587 | 13.79386 | 12.63727 | 11.22013 |
SGDJPY | 114.91613 | 115.14025 | 115.07438 | 115.76649 | 116.13045 | 113.0754 | 107.53582 | 99.12722 | 74.99891 |
USDCAD | 1.44295 | 1.44108 | 1.43818 | 1.44072 | 1.43984 | 1.4169 | 1.346 | 1.3619 | 1.34072 |
USDCHF | 0.91157 | 0.90408 | 0.90494 | 0.90601 | 0.90022 | 0.88008 | 0.84562 | 0.93197 | 0.99676 |
USDCNH | 7.33956 | 7.32501 | 7.33268 | 7.31594 | 7.30441 | 7.25666 | 7.09147 | 6.85035 | 6.82531 |
USDCZK | 24.51599 | 24.30489 | 24.25518 | 24.24502 | 24.13396 | 23.83102 | 22.60159 | 22.20546 | 25.5195 |
USDHUF | 403.28263 | 396.71284 | 396.42722 | 395.88265 | 394.29718 | 390.16825 | 355.77649 | 361.95649 | 286.14851 |
USDJPY | 157.25848 | 156.77801 | 156.85386 | 157.30468 | 157.82875 | 151.62543 | 142.47957 | 132.54544 | 111.82704 |
USDMXN | 20.6754 | 20.79932 | 20.73053 | 20.41676 | 20.15708 | 20.21617 | 19.94764 | 18.59038 | 19.63651 |
USDNOK | 11.38581 | 11.33761 | 11.34101 | 11.37718 | 11.36981 | 11.14749 | 10.73896 | 10.32239 | 8.36607 |
USDPLN | 4.16636 | 4.11419 | 4.11984 | 4.10811 | 4.09647 | 4.04416 | 3.86446 | 4.47642 | 4.03644 |
USDRUB | 99.92033 | 99.91436 | 99.89379 | - | - | 95.77747 | 88.23412 | 69.80167 | 62.70797 |
USDSEK | 11.14784 | 11.03897 | 11.02961 | 11.04738 | 11.06624 | 10.96184 | 10.28778 | 10.41115 | 8.886 |
USDSGD | 1.36836 | 1.36157 | 1.3633 | 1.3591 | 1.35887 | 1.3408 | 1.30317 | 1.33835 | 1.40039 |
USDTHB | 34.42025 | 34.24796 | 34.31141 | 34.15884 | 34.2013 | 33.74615 | 33.87366 | 34.2686 | 35.53817 |
USDTRY | 35.30885 | 35.30353 | 35.35207 | 35.3162 | 35.14985 | 34.8196 | 33.98123 | 18.0941 | 3.0669 |
USDZAR | 18.75582 | 18.75805 | 18.86654 | 18.76639 | 18.67228 | 17.84292 | 17.90326 | 18.02906 | 13.95958 |
XAGAUD | 47.4069 | 47.13169 | 46.56167 | 47.14103 | 47.5853 | 49.88833 | 42.02175 | 31.69446 | 35.15594 |
XAGEUR | 28.67616 | 28.2701 | 27.79042 | 28.15847 | 28.51894 | 30.31479 | 25.33155 | 20.27207 | 22.24177 |
XAGUSD | 29.41843 | 29.29776 | 28.87403 | 29.37913 | 29.65165 | 31.9862 | 28.03272 | 21.55294 | 18.17405 |
XAUAUD | 4272.02003 | 4240.44193 | 4212.31392 | 4198.34784 | 4214.85786 | 4161.30034 | 3732.02541 | 2746.42799 | 2307.92009 |
XAUEUR | 2584.34045 | 2543.54806 | 2514.04668 | 2507.9604 | 2526.24295 | 2528.65596 | 2248.58838 | 1755.27549 | 1458.12861 |
XAUGBP | 2143.78628 | 2109.26615 | 2084.08081 | 2079.12747 | 2096.50368 | 2090.60308 | 1899.3827 | 1555.84302 | 1262.45071 |
XAUJPY | 416897.81476 | 413300.76601 | 409806.38995 | 412406.48265 | 413135.31278 | 403592.87231 | 354658.51258 | 247269.5598 | 186562.18974 |
XAUUSD | 2651.04758 | 2636.19214 | 2612.30857 | 2616.60149 | 2626.53889 | 2668.39912 | 2489.28286 | 1866.3022 | 1216.25159 |
XPDUSD | 923.08256 | 908.83732 | 910.70258 | 914.92645 | 939.36827 | 972.89428 | 1940.16993 | 2766.37987 | 2605.4329 |
XPTUSD | 920.32021 | 910.10009 | 908.11041 | 920.27214 | 937.50509 | 943.56611 | 1021.34951 | 1104.74031 | 1157.72497 |
ZARJPY | 8.37392 | 8.34834 | 8.3025 | 8.36018 | 8.41341 | 8.48806 | 7.94828 | 7.36575 | 8.21386 |