Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89893 | 0.90054 | 0.89761 | 0.89767 | 0.90675 | 0.89951 | 0.91363 | 0.9098 | 1.00174 |
AUDCHF | 0.55538 | 0.55633 | 0.56031 | 0.55851 | 0.56594 | 0.57208 | 0.57836 | 0.60156 | 0.75211 |
AUDJPY | 92.6403 | 92.45588 | 93.31042 | 92.88289 | 94.64314 | 95.23887 | 101.14409 | 90.27733 | 85.60225 |
AUDNZD | 1.10598 | 1.1067 | 1.10961 | 1.10882 | 1.10815 | 1.11207 | 1.10283 | 1.07776 | 1.05056 |
AUDSGD | 0.83501 | 0.8358 | 0.83895 | 0.8381 | 0.84711 | 0.85125 | 0.87345 | 0.89368 | 1.06612 |
AUDUSD | 0.62044 | 0.62172 | 0.62177 | 0.62132 | 0.63335 | 0.62747 | 0.65535 | 0.66978 | 0.75439 |
CADCHF | 0.61778 | 0.61775 | 0.6242 | 0.62194 | 0.62397 | 0.63588 | 0.63067 | 0.66088 | 0.75181 |
CADJPY | 103.05203 | 102.66114 | 103.95054 | 103.40118 | 104.31236 | 105.82393 | 109.27795 | 98.76826 | 85.47957 |
CHFJPY | 166.79276 | 166.17426 | 166.51614 | 166.32286 | 167.21595 | 166.33886 | 175.27675 | 149.45988 | 113.80768 |
CHFSGD | 1.50338 | 1.50221 | 1.49714 | 1.50063 | 1.49709 | 1.48708 | 1.5132 | 1.48555 | 1.41819 |
EURAUD | 1.69071 | 1.68776 | 1.673 | 1.67122 | 1.65874 | 1.64051 | 1.62675 | 1.64994 | 1.41924 |
EURCAD | 1.51989 | 1.51999 | 1.50176 | 1.50027 | 1.50412 | 1.47573 | 1.49856 | 1.47476 | 1.42279 |
EURCHF | 0.93906 | 0.93906 | 0.93751 | 0.93322 | 0.93873 | 0.93888 | 0.94155 | 0.99063 | 1.06491 |
EURCZK | 25.02527 | 25.0084 | 25.06946 | 24.9695 | 24.92657 | 25.08785 | 25.28299 | 23.34326 | 27.08416 |
EURGBP | 0.82602 | 0.8259 | 0.82572 | 0.82526 | 0.8306 | 0.83312 | 0.83613 | 0.88775 | 0.85575 |
EURHUF | 399.57162 | 399.76897 | 401.72474 | 400.83419 | 400.97071 | 404.51062 | 406.66791 | 371.11521 | 308.19772 |
EURJPY | 156.63416 | 156.05556 | 156.11296 | 155.23104 | 156.99215 | 156.24209 | 165.62645 | 148.58462 | 121.64184 |
EURMXN | 21.8522 | 21.76424 | 21.30634 | 21.28627 | 21.53614 | 21.25947 | 21.80922 | 19.64712 | 21.05642 |
EURNOK | 11.75927 | 11.74302 | 11.68654 | 11.69441 | 11.6866 | 11.54543 | 11.8947 | 11.65482 | 8.98239 |
EURNZD | 1.86995 | 1.86793 | 1.85642 | 1.85311 | 1.8382 | 1.82442 | 1.80232 | 1.77868 | 1.49909 |
EURPLN | 4.15804 | 4.16149 | 4.18269 | 4.167 | 4.14206 | 4.18366 | 4.35059 | 4.62994 | 4.34109 |
EURSEK | 11.06221 | 11.02082 | 11.14347 | 11.18947 | 11.14227 | 11.2575 | 11.54465 | 11.234 | 9.58966 |
EURSGD | 1.41184 | 1.41074 | 1.40363 | 1.40047 | 1.4054 | 1.39627 | 1.43384 | 1.47389 | 1.51641 |
EURTRY | 38.29891 | 38.28186 | 37.97399 | 37.93442 | 38.32672 | 37.05719 | 37.1957 | 20.36854 | 3.4512 |
EURUSD | 1.04904 | 1.04937 | 1.04024 | 1.03847 | 1.05112 | 1.02952 | 1.08598 | 1.10596 | 1.07125 |
EURZAR | 19.51799 | 19.52301 | 19.39502 | 19.19094 | 19.37312 | 18.98576 | 18.97265 | 20.25991 | 14.35524 |
GBPAUD | 2.04674 | 2.04348 | 2.02607 | 2.0245 | 1.99684 | 1.96972 | 1.96287 | 1.86029 | 1.65883 |
GBPCAD | 1.84001 | 1.84039 | 1.81873 | 1.81808 | 1.81113 | 1.7721 | 1.80285 | 1.66497 | 1.66298 |
GBPCHF | 1.13681 | 1.13699 | 1.13536 | 1.13082 | 1.13017 | 1.12695 | 1.12712 | 1.11841 | 1.24827 |
GBPJPY | 189.62608 | 188.94763 | 189.06463 | 188.00182 | 188.92983 | 187.53545 | 198.48583 | 167.73429 | 142.07729 |
GBPMXN | 26.45358 | 26.3507 | 25.80913 | 25.79353 | 25.92747 | 25.51802 | 26.07997 | 22.36353 | 24.50262 |
GBPNOK | 14.2353 | 14.21653 | 14.15224 | 14.16935 | 14.06812 | 13.8575 | 14.26866 | 13.25285 | 10.57114 |
GBPNZD | 2.26375 | 2.26164 | 2.24822 | 2.24477 | 2.21281 | 2.18921 | 2.16583 | 2.00552 | 1.75246 |
GBPSEK | 13.39113 | 13.34307 | 13.49476 | 13.55808 | 13.41409 | 13.51186 | 13.91758 | 12.84704 | 11.79943 |
GBPSGD | 1.70916 | 1.70807 | 1.69987 | 1.69701 | 1.692 | 1.67594 | 1.71471 | 1.66085 | 1.75547 |
GBPTRY | 46.35653 | 46.34232 | 45.98154 | 45.95824 | 46.16154 | 44.47552 | 44.47944 | 23.12166 | 4.02744 |
GBPUSD | 1.26993 | 1.27053 | 1.25974 | 1.25836 | 1.26545 | 1.23574 | 1.29873 | 1.24706 | 1.25147 |
NOKJPY | 13.30597 | 13.27231 | 13.34476 | 13.25184 | 13.41193 | 13.51681 | 13.90236 | 12.61424 | 10.66399 |
NOKSEK | 0.94016 | 0.93802 | 0.9529 | 0.95619 | 0.95285 | 0.97445 | 0.9742 | 0.95612 | 1.06677 |
NZDCAD | 0.81272 | 0.81365 | 0.8089 | 0.80953 | 0.81817 | 0.80876 | 0.8313 | 0.84413 | 0.95645 |
NZDCHF | 0.50211 | 0.50266 | 0.50494 | 0.50356 | 0.51069 | 0.51476 | 0.5207 | 0.55626 | 0.71538 |
NZDJPY | 83.75599 | 83.53438 | 84.08697 | 83.74244 | 85.37335 | 85.65418 | 90.90412 | 83.45599 | 79.78123 |
NZDUSD | 0.56094 | 0.56173 | 0.56032 | 0.56054 | 0.57184 | 0.56442 | 0.59444 | 0.62099 | 0.71355 |
SEKJPY | 14.12503 | 14.12405 | 13.9729 | 13.8298 | 14.04791 | 13.84501 | 14.25141 | 13.00269 | 11.22013 |
SGDJPY | 110.93407 | 110.61305 | 111.21069 | 110.775 | 111.65265 | 111.89254 | 115.7363 | 98.34852 | 74.99891 |
USDCAD | 1.44895 | 1.44858 | 1.44376 | 1.4449 | 1.43177 | 1.43366 | 1.37863 | 1.35609 | 1.32849 |
USDCHF | 0.89518 | 0.89491 | 0.90126 | 0.89867 | 0.8931 | 0.91197 | 0.86782 | 0.89767 | 1.00418 |
USDCNH | 7.28875 | 7.29532 | 7.30349 | 7.29389 | 7.25468 | 7.31355 | 7.1271 | 6.88823 | 6.89843 |
USDCZK | 23.85357 | 23.83148 | 24.09705 | 24.04609 | 23.71288 | 24.3664 | 23.2962 | 21.33215 | 25.19162 |
USDHUF | 380.91198 | 380.94527 | 386.18637 | 385.99816 | 381.65157 | 392.93585 | 375.70616 | 338.72777 | 290.12291 |
USDJPY | 149.31622 | 148.71862 | 150.08063 | 149.40206 | 149.29926 | 151.76192 | 152.83291 | 134.30024 | 113.51783 |
USDMXN | 20.83123 | 20.74049 | 20.4826 | 20.49853 | 20.4891 | 20.65022 | 20.07885 | 17.92683 | 19.83682 |
USDNOK | 11.20941 | 11.18976 | 11.2342 | 11.26396 | 11.12373 | 11.21474 | 10.97471 | 10.40117 | 8.45591 |
USDPLN | 3.96255 | 3.96491 | 4.02037 | 4.0119 | 3.93998 | 4.06274 | 4.00599 | 4.18508 | 4.08398 |
USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
USDSEK | 10.54493 | 10.50241 | 10.71233 | 10.77759 | 10.6055 | 10.93355 | 10.74306 | 10.29342 | 9.02779 |
USDSGD | 1.3459 | 1.3444 | 1.34938 | 1.34863 | 1.3371 | 1.35624 | 1.32026 | 1.33275 | 1.42065 |
USDTHB | 33.90991 | 33.94081 | 34.26915 | 34.09683 | 33.79276 | 33.98091 | 33.90233 | 34.06177 | 35.2156 |
USDTRY | 36.47684 | 36.4519 | 36.4734 | 36.50859 | 36.45385 | 35.97281 | 34.26898 | 18.57504 | 3.26782 |
USDZAR | 18.60612 | 18.60529 | 18.66179 | 18.47727 | 18.42476 | 18.44045 | 17.32621 | 18.38173 | 13.57766 |
XAGAUD | 51.03568 | 50.75384 | 50.18115 | 50.35663 | 49.97093 | 51.01333 | 48.59666 | 37.30029 | 35.15594 |
XAGEUR | 30.18463 | 30.06751 | 30.0034 | 30.15787 | 30.1454 | 31.08278 | 29.61194 | 22.84309 | 22.24177 |
XAGUSD | 31.66078 | 31.55272 | 31.19078 | 31.32555 | 31.70486 | 31.99954 | 32.16848 | 25.02739 | 17.45079 |
XAUAUD | 4669.62924 | 4640.42599 | 4604.61805 | 4621.49641 | 4597.47173 | 4635.95921 | 4107.36829 | 2985.50227 | 2307.92009 |
XAUEUR | 2761.90757 | 2749.42873 | 2753.21264 | 2767.9443 | 2773.71301 | 2825.05182 | 2501.42362 | 1827.85233 | 1458.12861 |
XAUGBP | 2281.38524 | 2270.72597 | 2273.66431 | 2283.4467 | 2303.5487 | 2353.53181 | 2090.44165 | 1603.94348 | 1262.45071 |
XAUJPY | 432609.75221 | 429024.85342 | 429512.19764 | 429238.77519 | 434912.60422 | 441381.74018 | 415231.2145 | 268885.37519 | 186562.18974 |
XAUUSD | 2897.36398 | 2885.19829 | 2862.25833 | 2875.20335 | 2917.34033 | 2908.50327 | 2717.8454 | 2001.88668 | 1218.37963 |
XPDUSD | 935.84844 | 932.22956 | 929.59836 | 921.12703 | 931.33924 | 977.92171 | 1093.35231 | 2361.64604 | 2605.42192 |
XPTUSD | 955.25401 | 954.35797 | 948.35582 | 952.07075 | 969.36991 | 985.17738 | 1018.66054 | 1002.24069 | 1157.71953 |
ZARJPY | 8.01473 | 7.98275 | 8.02943 | 8.07269 | 8.0917 | 8.22065 | 8.72345 | 7.32688 | 8.44393 |