Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88781 | 0.89117 | 0.89362 | 0.90004 | 0.89958 | 0.9067 | 0.90788 | 0.90006 | 1.01084 |
| AUDCHF | 0.54086 | 0.54422 | 0.5498 | 0.55614 | 0.5528 | 0.5558 | 0.56436 | 0.60275 | 0.75785 |
| AUDJPY | 92.17062 | 92.67472 | 92.54933 | 94.35831 | 93.79254 | 93.16992 | 96.83773 | 92.61707 | 86.03846 |
| AUDNZD | 1.09209 | 1.09277 | 1.09363 | 1.10114 | 1.10103 | 1.10345 | 1.09907 | 1.07916 | 1.05634 |
| AUDSGD | 0.84161 | 0.84576 | 0.84276 | 0.8456 | 0.84327 | 0.84011 | 0.85987 | 0.89832 | 1.06641 |
| AUDUSD | 0.63167 | 0.63278 | 0.62695 | 0.6295 | 0.62902 | 0.62984 | 0.64128 | 0.66773 | 0.76653 |
| CADCHF | 0.60916 | 0.61064 | 0.61521 | 0.61788 | 0.61447 | 0.61296 | 0.62179 | 0.6693 | 0.75054 |
| CADJPY | 103.81004 | 103.98629 | 103.55597 | 104.8318 | 104.2545 | 102.74561 | 106.35201 | 102.22861 | 85.12704 |
| CHFJPY | 170.40272 | 170.29181 | 168.31378 | 169.65126 | 169.6558 | 167.61523 | 171.32052 | 153.01071 | 113.53154 |
| CHFSGD | 1.55595 | 1.55414 | 1.53269 | 1.52036 | 1.52536 | 1.51147 | 1.52326 | 1.4912 | 1.4146 |
| EURAUD | 1.75238 | 1.74196 | 1.73927 | 1.71454 | 1.72275 | 1.72546 | 1.64495 | 1.62237 | 1.4175 |
| EURCAD | 1.55586 | 1.55235 | 1.55425 | 1.54321 | 1.54978 | 1.56454 | 1.49347 | 1.45256 | 1.43396 |
| EURCHF | 0.94788 | 0.94803 | 0.95633 | 0.95362 | 0.95238 | 0.95911 | 0.92936 | 0.97698 | 1.06814 |
| EURCZK | 25.08197 | 25.04983 | 24.91606 | 24.91876 | 24.90689 | 25.03628 | 25.06376 | 23.53141 | 26.98919 |
| EURGBP | 0.8445 | 0.84235 | 0.8353 | 0.83548 | 0.83614 | 0.83902 | 0.82747 | 0.86616 | 0.85967 |
| EURHUF | 402.99295 | 403.65604 | 399.97355 | 401.94854 | 401.77504 | 399.46832 | 410.68598 | 369.84216 | 308.33175 |
| EURJPY | 161.5256 | 161.43194 | 160.97109 | 161.78698 | 161.57925 | 160.76109 | 159.28999 | 149.94162 | 122.08979 |
| EURMXN | 22.04064 | 21.94357 | 22.04512 | 21.94878 | 22.09689 | 21.95113 | 21.29268 | 18.94583 | 21.22308 |
| EURNOK | 11.41442 | 11.39961 | 11.33012 | 11.28629 | 11.35916 | 11.59112 | 11.73989 | 11.72738 | 8.9979 |
| EURNZD | 1.91382 | 1.9036 | 1.90214 | 1.88807 | 1.89682 | 1.90403 | 1.80796 | 1.74895 | 1.50991 |
| EURPLN | 4.22178 | 4.2295 | 4.17381 | 4.18639 | 4.17762 | 4.18905 | 4.26314 | 4.50366 | 4.34265 |
| EURSEK | 10.81001 | 10.80277 | 10.7535 | 10.80532 | 10.82605 | 11.00698 | 11.52436 | 11.46924 | 9.50166 |
| EURSGD | 1.47493 | 1.47326 | 1.46583 | 1.44989 | 1.45281 | 1.44969 | 1.41515 | 1.45798 | 1.52213 |
| EURTRY | 42.07693 | 41.93304 | 41.10805 | 40.8935 | 41.11717 | 39.87231 | 36.76886 | 22.19223 | 3.55907 |
| EURUSD | 1.10695 | 1.10224 | 1.09047 | 1.07936 | 1.08369 | 1.0868 | 1.05682 | 1.08667 | 1.08753 |
| EURZAR | 20.72846 | 20.68914 | 20.52869 | 19.93883 | 19.94371 | 19.95986 | 18.76879 | 20.82972 | 14.44269 |
| GBPAUD | 2.07491 | 2.06804 | 2.08216 | 2.05216 | 2.06028 | 2.05651 | 1.98521 | 1.87477 | 1.64877 |
| GBPCAD | 1.84229 | 1.843 | 1.86074 | 1.84715 | 1.8535 | 1.86471 | 1.80175 | 1.68074 | 1.66817 |
| GBPCHF | 1.12234 | 1.12551 | 1.14489 | 1.14139 | 1.13899 | 1.14309 | 1.12311 | 1.12949 | 1.25024 |
| GBPJPY | 191.26123 | 191.65618 | 192.70844 | 193.64999 | 193.2476 | 191.61314 | 192.13891 | 173.47698 | 141.96154 |
| GBPMXN | 26.09744 | 26.09692 | 26.38883 | 26.27112 | 26.42659 | 26.16136 | 25.73094 | 21.93394 | 24.94613 |
| GBPNOK | 13.51402 | 13.53422 | 13.56344 | 13.50837 | 13.5835 | 13.81413 | 14.14946 | 13.56522 | 10.56713 |
| GBPNZD | 2.26611 | 2.25989 | 2.27714 | 2.25984 | 2.26851 | 2.26929 | 2.17985 | 2.01925 | 1.75649 |
| GBPSEK | 12.79887 | 12.82732 | 12.87328 | 12.93221 | 12.94685 | 13.11866 | 13.92437 | 13.26757 | 11.79943 |
| GBPSGD | 1.74642 | 1.74904 | 1.75482 | 1.73544 | 1.73748 | 1.7278 | 1.71021 | 1.68279 | 1.77584 |
| GBPTRY | 49.86836 | 49.76329 | 49.6951 | 49.02739 | 49.14659 | 47.46649 | 44.42328 | 25.56847 | 4.19352 |
| GBPUSD | 1.31071 | 1.30856 | 1.30546 | 1.29188 | 1.29601 | 1.29532 | 1.27714 | 1.2538 | 1.26456 |
| NOKJPY | 14.13619 | 14.14853 | 14.19087 | 14.31885 | 14.2091 | 13.85505 | 13.55086 | 12.74276 | 10.66399 |
| NOKSEK | 0.94648 | 0.94733 | 0.94836 | 0.9567 | 0.95237 | 0.94906 | 0.98288 | 0.96116 | 1.05527 |
| NZDCAD | 0.81291 | 0.81546 | 0.8171 | 0.81733 | 0.81702 | 0.8216 | 0.82593 | 0.83388 | 0.95133 |
| NZDCHF | 0.49521 | 0.49799 | 0.50273 | 0.50504 | 0.50205 | 0.50361 | 0.51417 | 0.55854 | 0.71549 |
| NZDJPY | 84.39111 | 84.79558 | 84.62044 | 85.68454 | 85.18078 | 84.4172 | 88.13506 | 85.54289 | 81.22908 |
| NZDUSD | 0.57836 | 0.5793 | 0.57324 | 0.57165 | 0.57129 | 0.57075 | 0.58581 | 0.61956 | 0.71266 |
| SEKJPY | 14.90724 | 14.90669 | 14.92914 | 14.93472 | 14.88653 | 14.57123 | 13.75348 | 12.99268 | 11.22013 |
| SGDJPY | 109.5059 | 109.57541 | 109.80777 | 111.57681 | 111.21749 | 110.88663 | 112.3326 | 101.6435 | 74.99891 |
| USDCAD | 1.40566 | 1.40861 | 1.42557 | 1.42987 | 1.43022 | 1.43979 | 1.41575 | 1.33901 | 1.31927 |
| USDCHF | 0.8563 | 0.86008 | 0.87698 | 0.88353 | 0.87886 | 0.88248 | 0.87936 | 0.9005 | 0.99728 |
| USDCNH | 7.25912 | 7.28093 | 7.30985 | 7.27686 | 7.2617 | 7.24287 | 7.2623 | 7.02443 | 6.9156 |
| USDCZK | 22.63974 | 22.72535 | 22.83958 | 23.07592 | 22.97641 | 23.03088 | 23.71086 | 21.72442 | 24.73694 |
| USDHUF | 364.01256 | 366.26114 | 366.71583 | 372.33413 | 370.77027 | 367.49902 | 389.26024 | 341.22156 | 290.83058 |
| USDJPY | 145.92353 | 146.46176 | 147.61756 | 149.89729 | 149.10883 | 147.92425 | 150.42693 | 137.90572 | 112.24428 |
| USDMXN | 19.91154 | 19.90835 | 20.21703 | 20.33708 | 20.3916 | 20.19739 | 20.14708 | 17.48189 | 20.0274 |
| USDNOK | 10.31037 | 10.34211 | 10.39012 | 10.45604 | 10.48126 | 10.66505 | 11.11473 | 10.69316 | 8.48467 |
| USDPLN | 3.8131 | 3.83676 | 3.82673 | 3.87779 | 3.85436 | 3.85395 | 4.0332 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.76528 | 9.80243 | 9.86109 | 10.01081 | 9.98991 | 10.12793 | 10.93092 | 10.55861 | 8.96478 |
| USDSGD | 1.33246 | 1.33661 | 1.34423 | 1.34333 | 1.34062 | 1.33393 | 1.33907 | 1.34167 | 1.42465 |
| USDTHB | 34.10727 | 34.15504 | 34.35379 | 34.14985 | 33.93381 | 33.78778 | 33.90465 | 34.31386 | 34.80363 |
| USDTRY | 38.0015 | 37.92175 | 37.91196 | 37.93294 | 37.9534 | 36.58726 | 34.76497 | 20.4708 | 3.37196 |
| USDZAR | 18.72548 | 18.75796 | 18.82041 | 18.47009 | 18.4179 | 18.36681 | 17.7613 | 19.2619 | 13.58338 |
| XAGAUD | 50.35848 | 50.36752 | 53.90766 | 53.6511 | 54.20151 | 52.78364 | 49.21483 | 35.51736 | 35.15594 |
| XAGEUR | 28.73499 | 28.93435 | 31.00365 | 31.23213 | 31.49767 | 30.58832 | 29.95438 | 21.97912 | 22.24177 |
| XAGUSD | 31.80833 | 31.92609 | 33.82321 | 33.70794 | 34.10532 | 33.24243 | 31.65079 | 23.80917 | 17.26341 |
| XAUAUD | 4925.47961 | 4898.49596 | 5030.17022 | 4973.18204 | 4893.43085 | 4666.32984 | 4144.83737 | 2943.05794 | 2307.92009 |
| XAUEUR | 2810.75594 | 2814.29574 | 2893.07167 | 2895.35261 | 2843.6402 | 2704.29592 | 2523.12203 | 1820.04023 | 1458.12861 |
| XAUGBP | 2373.73823 | 2370.44327 | 2417.64779 | 2419.31258 | 2378.27277 | 2268.94363 | 2087.74346 | 1571.03402 | 1262.45071 |
| XAUJPY | 453988.24815 | 453655.36568 | 466156.57928 | 468199.76786 | 460883.38727 | 434724.14441 | 401174.65761 | 271943.90795 | 186562.18974 |
| XAUUSD | 3111.39731 | 3105.18148 | 3156.18798 | 3124.84371 | 3079.13776 | 2939.04075 | 2666.45379 | 1972.12509 | 1245.05688 |
| XPDUSD | 930.87246 | 929.86054 | 963.83526 | 987.91266 | 972.38101 | 951.27707 | 979.41241 | 2005.24913 | 2605.42192 |
| XPTUSD | 950.52787 | 953.35608 | 981.71962 | 988.95888 | 981.83551 | 983.4762 | 943.04558 | 981.90141 | 1157.71953 |
| ZARJPY | 7.78193 | 7.7941 | 7.82758 | 8.10633 | 8.09116 | 8.03786 | 8.45834 | 7.20674 | 8.4276 |
