Advertisement
Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8873 | 0.88616 | 0.88893 | 0.88194 | 0.88777 | 0.89467 | 0.89155 | 0.88613 | 0.98156 |
| AUDCHF | 0.52954 | 0.52946 | 0.53288 | 0.52689 | 0.52044 | 0.54624 | 0.56198 | 0.59532 | 0.74472 |
| AUDJPY | 91.84275 | 91.8855 | 92.04775 | 90.81875 | 90.34125 | 92.81075 | 97.38675 | 91.76014 | 85.2035 |
| AUDNZD | 1.07272 | 1.07353 | 1.07161 | 1.06822 | 1.06965 | 1.09186 | 1.10435 | 1.07865 | 1.04238 |
| AUDSGD | 0.8405 | 0.8406 | 0.84189 | 0.83618 | 0.8381 | 0.84871 | 0.84535 | 0.88383 | 1.051 |
| AUDUSD | 0.64003 | 0.63914 | 0.64072 | 0.63598 | 0.64203 | 0.63604 | 0.62043 | 0.6557 | 0.739 |
| CADCHF | 0.59674 | 0.59746 | 0.59942 | 0.59749 | 0.58619 | 0.61049 | 0.62812 | 0.6697 | 0.75893 |
| CADJPY | 103.50775 | 103.6915 | 103.54375 | 102.993 | 101.7525 | 103.73025 | 109.40025 | 103.34039 | 86.703 |
| CHFJPY | 173.45975 | 173.559 | 172.74125 | 172.35375 | 173.56425 | 169.90625 | 173.4315 | 154.06171 | 114.07075 |
| CHFSGD | 1.58719 | 1.58755 | 1.57982 | 1.58672 | 1.61031 | 1.55335 | 1.50377 | 1.48606 | 1.4203 |
| EURAUD | 1.77717 | 1.77588 | 1.76876 | 1.78296 | 1.79205 | 1.74202 | 1.67362 | 1.63043 | 1.43727 |
| EURCAD | 1.57695 | 1.57374 | 1.57237 | 1.57248 | 1.59107 | 1.55815 | 1.49216 | 1.44869 | 1.40913 |
| EURCHF | 0.94111 | 0.94037 | 0.9426 | 0.93965 | 0.93274 | 0.95163 | 0.94088 | 0.97188 | 1.07649 |
| EURCZK | 24.93326 | 24.97264 | 24.93372 | 24.99716 | 24.99739 | 24.98638 | 25.16154 | 23.59365 | 27.00042 |
| EURGBP | 0.85411 | 0.85349 | 0.85294 | 0.85439 | 0.85965 | 0.84264 | 0.82891 | 0.8627 | 0.85999 |
| EURHUF | 405.489 | 406.0065 | 406.192 | 408.294 | 407.214 | 402.11825 | 410.9015 | 368.79975 | 309.685 |
| EURJPY | 163.23 | 163.1895 | 162.82525 | 161.96325 | 161.90025 | 161.692 | 163.0435 | 150.11499 | 122.275 |
| EURMXN | 22.20707 | 22.16647 | 22.21364 | 22.2737 | 22.63432 | 22.13949 | 21.33915 | 18.7851 | 21.47221 |
| EURNOK | 11.85275 | 11.83585 | 11.82654 | 11.92281 | 11.92284 | 11.41204 | 11.81352 | 11.81366 | 9.08131 |
| EURNZD | 1.90642 | 1.90653 | 1.89535 | 1.90466 | 1.91692 | 1.90173 | 1.84858 | 1.77104 | 1.49412 |
| EURPLN | 4.27369 | 4.26826 | 4.27556 | 4.28463 | 4.26769 | 4.21043 | 4.27047 | 4.48426 | 4.37687 |
| EURSEK | 11.00043 | 11.02476 | 10.91472 | 10.9754 | 10.955 | 10.74295 | 11.47186 | 11.5258 | 9.87715 |
| EURSGD | 1.49382 | 1.49288 | 1.48921 | 1.49097 | 1.50209 | 1.4782 | 1.41456 | 1.44591 | 1.51894 |
| EURTRY | 43.75541 | 43.63783 | 43.55952 | 43.4901 | 43.97213 | 41.99655 | 36.77717 | 21.92904 | 3.52926 |
| EURUSD | 1.13748 | 1.13518 | 1.13334 | 1.13378 | 1.15071 | 1.10786 | 1.04165 | 1.0715 | 1.06172 |
| EURZAR | 21.24909 | 21.21599 | 21.33242 | 21.13301 | 21.49323 | 20.84284 | 19.50797 | 21.00993 | 14.35376 |
| GBPAUD | 2.08067 | 2.08072 | 2.0737 | 2.08654 | 2.08465 | 2.06778 | 2.018 | 1.88734 | 1.67261 |
| GBPCAD | 1.8463 | 1.84394 | 1.8435 | 1.84044 | 1.8509 | 1.84972 | 1.80575 | 1.67502 | 1.63352 |
| GBPCHF | 1.10183 | 1.10172 | 1.10513 | 1.09972 | 1.085 | 1.12955 | 1.13448 | 1.12396 | 1.2443 |
| GBPJPY | 191.1025 | 191.19875 | 190.884 | 189.564 | 188.3395 | 191.94925 | 197.719 | 173.85331 | 141.9765 |
| GBPMXN | 25.9991 | 25.97051 | 26.0584 | 26.07109 | 26.33613 | 26.28217 | 25.74102 | 21.82367 | 24.55813 |
| GBPNOK | 13.87387 | 13.86558 | 13.8688 | 13.95169 | 13.86718 | 13.54544 | 14.242 | 13.6907 | 10.45918 |
| GBPNZD | 2.23203 | 2.23375 | 2.22217 | 2.22902 | 2.23015 | 2.25751 | 2.22637 | 2.04563 | 1.74162 |
| GBPSEK | 12.87676 | 12.91456 | 12.80689 | 12.83676 | 12.73031 | 12.74737 | 13.83446 | 13.3865 | 12.19602 |
| GBPSGD | 1.74892 | 1.74911 | 1.74592 | 1.74494 | 1.7473 | 1.75419 | 1.70587 | 1.6659 | 1.74711 |
| GBPTRY | 51.18162 | 51.13853 | 51.05957 | 50.97651 | 51.07281 | 49.81545 | 44.35287 | 25.34619 | 4.04718 |
| GBPUSD | 1.33173 | 1.32995 | 1.32874 | 1.32694 | 1.33857 | 1.31464 | 1.25598 | 1.24165 | 1.23955 |
| NOKJPY | 13.75525 | 13.7645 | 13.748 | 13.564 | 13.5595 | 14.15425 | 13.837 | 12.61266 | 10.29194 |
| NOKSEK | 0.92738 | 0.93033 | 0.92193 | 0.91972 | 0.91809 | 0.94102 | 0.9686 | 0.96828 | 1.08499 |
| NZDCAD | 0.82712 | 0.82544 | 0.82953 | 0.82555 | 0.82984 | 0.81936 | 0.80687 | 0.81737 | 0.96126 |
| NZDCHF | 0.49362 | 0.49316 | 0.49728 | 0.49322 | 0.48655 | 0.50037 | 0.50837 | 0.54865 | 0.71254 |
| NZDJPY | 85.61625 | 85.58925 | 85.89925 | 85.016 | 84.454 | 84.9905 | 88.7745 | 84.48873 | 77.777 |
| NZDUSD | 0.59663 | 0.59535 | 0.59791 | 0.59529 | 0.60013 | 0.58247 | 0.56391 | 0.60369 | 0.71514 |
| SEKJPY | 14.79475 | 14.75775 | 14.87 | 14.71175 | 14.724 | 15.01575 | 14.25225 | 12.8985 | 10.84083 |
| SGDJPY | 109.25675 | 109.2865 | 109.327 | 108.621 | 107.77375 | 109.343 | 115.878 | 103.22432 | 75.0315 |
| USDCAD | 1.38645 | 1.38651 | 1.38749 | 1.38715 | 1.38279 | 1.40721 | 1.43702 | 1.34803 | 1.32232 |
| USDCHF | 0.82737 | 0.82837 | 0.83168 | 0.82872 | 0.81059 | 0.85872 | 0.9034 | 0.90737 | 1.01771 |
| USDCNH | 7.29449 | 7.29365 | 7.28281 | 7.30102 | 7.31219 | 7.29502 | 7.30761 | 7.09039 | 6.85665 |
| USDCZK | 21.91378 | 22.00038 | 21.99916 | 22.0082 | 21.73036 | 22.57615 | 24.17251 | 22.07385 | 25.41627 |
| USDHUF | 356.506 | 357.61125 | 358.35025 | 360.056 | 353.75975 | 363.0065 | 395.75725 | 345.7295 | 286.13975 |
| USDJPY | 143.5025 | 143.75425 | 143.661 | 142.8545 | 140.70375 | 145.909 | 157.41275 | 139.98025 | 115.0715 |
| USDMXN | 19.52331 | 19.52762 | 19.60728 | 19.62565 | 19.69805 | 19.98215 | 20.49223 | 17.58586 | 19.7453 |
| USDNOK | 10.4189 | 10.42558 | 10.43736 | 10.50786 | 10.371 | 10.29765 | 11.35125 | 10.97929 | 8.38851 |
| USDPLN | 3.7551 | 3.75963 | 3.7698 | 3.77718 | 3.70487 | 3.80192 | 4.09861 | 4.18708 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.66933 | 9.71102 | 9.63043 | 9.67937 | 9.51857 | 9.69604 | 11.03551 | 10.75596 | 9.11579 |
| USDSGD | 1.3133 | 1.31516 | 1.31398 | 1.31505 | 1.30537 | 1.33397 | 1.35835 | 1.35013 | 1.4109 |
| USDTHB | 33.57811 | 33.52886 | 33.43335 | 33.57111 | 33.16937 | 34.18738 | 34.09511 | 34.6425 | 35.3125 |
| USDTRY | 38.43812 | 38.40055 | 38.4075 | 38.26635 | 38.20954 | 37.93769 | 35.24413 | 20.40097 | 3.27457 |
| USDZAR | 18.68114 | 18.68867 | 18.8286 | 18.62185 | 18.69848 | 18.81266 | 18.72746 | 19.49058 | 13.84521 |
| XAGAUD | 51.412 | 51.633 | 52.1745 | 52.60375 | 50.96975 | 53.729 | 47.2145 | 35.7145 | 35.47925 |
| XAGEUR | 28.92675 | 29.07125 | 29.532 | 29.46575 | 28.3895 | 31.16025 | 28.1905 | 21.88468 | 22.39538 |
| XAGUSD | 32.90075 | 33.0005 | 33.454 | 33.4435 | 32.69425 | 33.83025 | 29.37475 | 23.4622 | 17.35625 |
| XAUAUD | 5146.6 | 5182.9225 | 5196.7575 | 5276.94 | 5344.2425 | 4963.2825 | 4210.385 | 2979.0275 | 2423.74 |
| XAUEUR | 2895.9625 | 2918.5375 | 2941.545 | 2956.685 | 2976.965 | 2879.095 | 2514.31 | 1823.1 | 1533.6625 |
| XAUGBP | 2473.4875 | 2490.78 | 2507.2975 | 2526.5375 | 2562.535 | 2409.0375 | 2084.52 | 1573.15 | 1372.1 |
| XAUJPY | 472695.5 | 476209.0 | 478259.25 | 479008.5 | 482668.75 | 468993.0 | 413960.0 | 273378.425 | 194764.6 |
| XAUUSD | 3294.1025 | 3312.8925 | 3332.635 | 3355.7575 | 3428.6075 | 3125.725 | 2622.315 | 1952.5325 | 1181.9 |
| XPDUSD | 944.41 | 939.995 | 942.3475 | 942.24 | 929.845 | 971.0425 | 919.4025 | 1924.815 | 2324.065 |
| XPTUSD | 975.195 | 975.9225 | 971.3325 | 972.645 | 967.25 | 973.7425 | 939.385 | 974.4625 | 1087.065 |
| ZARJPY | 7.66825 | 7.64125 | 7.612 | 7.64075 | 7.5165 | 7.74825 | 8.38475 | 7.13599 | 8.43875 |
