Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89509 | 0.89588 | 0.89139 | 0.89586 | 0.89634 | 0.90626 | 0.90387 | 0.92762 | 1.01237 |
| AUDCHF | 0.56574 | 0.56217 | 0.56061 | 0.56281 | 0.56074 | 0.56115 | 0.56416 | 0.63928 | 0.75045 |
| AUDJPY | 97.60775 | 97.4955 | 97.17725 | 98.0285 | 98.174 | 96.6465 | 95.22725 | 90.6333 | 78.72275 |
| AUDNZD | 1.10832 | 1.10608 | 1.1053 | 1.10207 | 1.10517 | 1.09644 | 1.0812 | 1.08901 | 1.04258 |
| AUDSGD | 0.84878 | 0.84665 | 0.84503 | 0.84505 | 0.8465 | 0.85611 | 0.86939 | 0.91557 | 1.03304 |
| AUDUSD | 0.61996 | 0.62176 | 0.61985 | 0.62227 | 0.62328 | 0.63906 | 0.66639 | 0.69226 | 0.76256 |
| CADCHF | 0.63205 | 0.62748 | 0.62893 | 0.62817 | 0.62554 | 0.61927 | 0.62412 | 0.68922 | 0.74504 |
| CADJPY | 109.04475 | 108.815 | 109.016 | 109.42325 | 109.51725 | 106.66875 | 105.41975 | 97.85587 | 78.0035 |
| CHFJPY | 172.5345 | 173.42375 | 173.33475 | 174.2315 | 175.05375 | 172.23225 | 168.44672 | 141.64593 | 105.12125 |
| CHFSGD | 1.50019 | 1.50596 | 1.50696 | 1.50106 | 1.50946 | 1.52543 | 1.53664 | 1.42746 | 1.40168 |
| EURAUD | 1.65343 | 1.66657 | 1.6742 | 1.67334 | 1.6687 | 1.65159 | 1.65858 | 1.54138 | 1.44929 |
| EURCAD | 1.47998 | 1.49309 | 1.49248 | 1.49925 | 1.49579 | 1.49665 | 1.49862 | 1.4344 | 1.46546 |
| EURCHF | 0.93549 | 0.93694 | 0.93878 | 0.94193 | 0.93582 | 0.92697 | 0.93814 | 0.99291 | 1.09242 |
| EURCZK | 25.15204 | 25.18697 | 25.16334 | 25.22004 | 25.10795 | 25.0863 | 25.00476 | 23.73163 | 26.99555 |
| EURGBP | 0.82894 | 0.82915 | 0.82839 | 0.82834 | 0.82997 | 0.828 | 0.84242 | 0.88709 | 0.88897 |
| EURHUF | 413.57375 | 411.12925 | 411.25725 | 411.3855 | 409.5895 | 411.76875 | 393.0725 | 388.70725 | 310.18025 |
| EURJPY | 161.39825 | 162.482 | 162.72875 | 164.071 | 163.83125 | 159.65275 | 159.10325 | 141.38582 | 114.37875 |
| EURMXN | 21.18093 | 21.53533 | 21.47976 | 21.20982 | 20.98062 | 21.36251 | 21.973 | 20.15998 | 20.83744 |
| EURNOK | 11.68354 | 11.75418 | 11.77958 | 11.83317 | 11.83383 | 11.74378 | 11.79574 | 10.95033 | 9.33823 |
| EURNZD | 1.83254 | 1.8434 | 1.85072 | 1.84425 | 1.84424 | 1.81112 | 1.78689 | 1.6963 | 1.54034 |
| EURPLN | 4.27331 | 4.26535 | 4.2739 | 4.26644 | 4.2638 | 4.25719 | 4.27794 | 4.73698 | 4.33277 |
| EURSEK | 11.43892 | 11.44465 | 11.44657 | 11.48832 | 11.50095 | 11.533 | 11.29081 | 10.78418 | 9.52839 |
| EURSGD | 1.40343 | 1.41102 | 1.41489 | 1.41395 | 1.41264 | 1.414 | 1.44118 | 1.42289 | 1.52618 |
| EURTRY | 36.30529 | 36.67039 | 36.73358 | 36.88832 | 36.71475 | 36.78049 | 37.6137 | 20.18932 | 3.32541 |
| EURUSD | 1.0251 | 1.03619 | 1.03777 | 1.04123 | 1.04011 | 1.0555 | 1.10656 | 1.07361 | 1.10733 |
| EURZAR | 19.23711 | 19.42864 | 19.57794 | 19.59304 | 19.36399 | 18.78673 | 19.8215 | 18.95453 | 15.2121 |
| GBPAUD | 1.99455 | 2.00992 | 2.02108 | 2.02005 | 2.01048 | 1.99449 | 1.92824 | 1.73915 | 1.641 |
| GBPCAD | 1.78536 | 1.80067 | 1.80183 | 1.80988 | 1.8022 | 1.80756 | 1.75588 | 1.61059 | 1.65567 |
| GBPCHF | 1.12851 | 1.12996 | 1.13314 | 1.13714 | 1.1275 | 1.11948 | 1.10356 | 1.1141 | 1.22538 |
| GBPJPY | 194.6955 | 195.94875 | 196.40825 | 198.02275 | 197.39075 | 192.8195 | 189.38547 | 158.48403 | 128.98775 |
| GBPMXN | 25.55047 | 25.97107 | 25.93125 | 25.602 | 25.27658 | 25.79921 | 26.07254 | 22.67904 | 24.49327 |
| GBPNOK | 14.0937 | 14.17362 | 14.21954 | 14.2785 | 14.2567 | 14.18446 | 13.99355 | 12.30493 | 10.05265 |
| GBPNZD | 2.21067 | 2.22327 | 2.23393 | 2.22635 | 2.222 | 2.1874 | 2.12111 | 1.89973 | 1.73574 |
| GBPSEK | 13.79781 | 13.8005 | 13.81594 | 13.8661 | 13.85561 | 13.92857 | 13.49352 | 12.6396 | 12.19602 |
| GBPSGD | 1.69301 | 1.70175 | 1.70806 | 1.70711 | 1.70197 | 1.70802 | 1.71256 | 1.59476 | 1.77147 |
| GBPTRY | 43.79033 | 44.21663 | 44.30438 | 44.45956 | 44.28876 | 44.41149 | 44.63726 | 22.67461 | 3.91177 |
| GBPUSD | 1.23658 | 1.2496 | 1.2528 | 1.25706 | 1.25311 | 1.27478 | 1.31326 | 1.20653 | 1.25007 |
| NOKJPY | 13.80025 | 13.8075 | 13.79675 | 13.8505 | 13.832 | 13.5765 | 13.52493 | 12.81299 | 10.29194 |
| NOKSEK | 0.97846 | 0.97303 | 0.97109 | 0.97015 | 0.97134 | 0.97962 | 0.93263 | 1.01954 | 1.01879 |
| NZDCAD | 0.80747 | 0.80983 | 0.80625 | 0.81271 | 0.81092 | 0.82622 | 0.8361 | 0.84423 | 0.94342 |
| NZDCHF | 0.51039 | 0.50817 | 0.50714 | 0.51062 | 0.50734 | 0.51167 | 0.52485 | 0.58354 | 0.70421 |
| NZDJPY | 88.0555 | 88.13325 | 87.90825 | 88.939 | 88.82425 | 88.14125 | 89.13975 | 82.77736 | 73.93475 |
| NZDUSD | 0.55934 | 0.56205 | 0.56072 | 0.56456 | 0.5639 | 0.5842 | 0.61827 | 0.63111 | 0.7225 |
| SEKJPY | 14.07575 | 14.16125 | 14.18175 | 14.24725 | 14.2105 | 13.81 | 14.02595 | 12.47558 | 10.84083 |
| SGDJPY | 114.99125 | 115.14175 | 114.996 | 116.02475 | 115.9605 | 112.9085 | 110.15675 | 98.89902 | 75.0315 |
| USDCAD | 1.44396 | 1.44112 | 1.43828 | 1.43987 | 1.43834 | 1.41788 | 1.35154 | 1.33794 | 1.32456 |
| USDCHF | 0.91261 | 0.90423 | 0.90451 | 0.9046 | 0.89972 | 0.87828 | 0.84818 | 0.92397 | 0.97683 |
| USDCNH | 7.33943 | 7.32529 | 7.33073 | 7.31536 | 7.30326 | 7.24997 | 7.11053 | 6.75042 | 6.66263 |
| USDCZK | 24.53491 | 24.30543 | 24.2477 | 24.22065 | 24.13979 | 23.76304 | 22.63703 | 22.1157 | 24.38932 |
| USDHUF | 403.45075 | 396.761 | 396.28575 | 395.083 | 393.7435 | 390.04075 | 355.3545 | 362.0965 | 277.2435 |
| USDJPY | 157.44825 | 156.80625 | 156.779 | 157.5435 | 157.51125 | 151.27825 | 144.343 | 131.507 | 103.1825 |
| USDMXN | 20.66289 | 20.78272 | 20.69865 | 20.36246 | 20.17132 | 20.24147 | 19.83637 | 18.83447 | 18.61272 |
| USDNOK | 11.39747 | 11.34226 | 11.35031 | 11.36356 | 11.37689 | 11.12912 | 10.49201 | 10.07035 | 8.35352 |
| USDPLN | 4.16759 | 4.1154 | 4.11758 | 4.09626 | 4.09852 | 4.03301 | 3.86238 | 4.40594 | 3.87477 |
| USDRUB | 99.9236 | 99.9224 | 99.98584 | 99.98215 | - | 95.24674 | 88.11298 | 68.125 | 65.34605 |
| USDSEK | 11.15832 | 11.04435 | 11.02939 | 11.03142 | 11.05692 | 10.92657 | 10.09437 | 10.42054 | 8.51518 |
| USDSGD | 1.36912 | 1.36176 | 1.36339 | 1.35803 | 1.35818 | 1.33962 | 1.30159 | 1.32417 | 1.35123 |
| USDTHB | 34.41062 | 34.23738 | 34.31463 | 34.12062 | 34.20112 | 33.73188 | 34.02125 | 33.492 | 34.979 |
| USDTRY | 35.32644 | 35.30259 | 35.34827 | 35.30238 | 35.21604 | 34.81903 | 34.02077 | 18.76876 | 2.97079 |
| USDZAR | 18.76537 | 18.75117 | 18.86709 | 18.75538 | 18.62596 | 17.83902 | 17.52925 | 17.19928 | 14.13173 |
| XAGAUD | 47.53 | 47.18275 | 46.5815 | 47.218 | 47.38925 | 49.526 | 41.80575 | 31.98575 | 35.47925 |
| XAGEUR | 28.744 | 28.30825 | 27.78775 | 28.2075 | 28.41925 | 30.24225 | 25.39592 | 20.64585 | 22.39538 |
| XAGUSD | 29.4645 | 29.33375 | 28.87475 | 29.467 | 29.5475 | 31.969 | 28.10928 | 22.19395 | 19.5405 |
| XAUAUD | 4278.865 | 4242.4725 | 4214.735 | 4192.0125 | 4211.2075 | 4127.3725 | 3709.0225 | 2693.1225 | 2423.74 |
| XAUEUR | 2587.9025 | 2545.625 | 2514.3625 | 2504.3025 | 2525.7175 | 2520.48 | 2250.35 | 1737.375 | 1533.6625 |
| XAUGBP | 2145.2425 | 2110.7625 | 2085.8575 | 2076.2875 | 2095.0975 | 2085.98 | 1895.3 | 1546.225 | 1372.1 |
| XAUJPY | 417677.0 | 413612.5 | 410293.75 | 412448.25 | 413513.25 | 402819.25 | 360169.35 | 245750.55 | 194764.6 |
| XAUUSD | 2652.85 | 2637.745 | 2612.855 | 2616.3675 | 2626.0975 | 2664.53 | 2490.13 | 1869.4775 | 1288.755 |
| XPDUSD | 918.815 | 909.625 | 913.2 | 918.34 | 937.9675 | 982.13 | 1906.925 | 2792.5075 | 2324.065 |
| XPTUSD | 921.3875 | 910.05 | 907.5275 | 923.025 | 942.2725 | 949.71 | 1019.875 | 1153.8075 | 1087.065 |
| ZARJPY | 8.3805 | 8.35225 | 8.29675 | 8.37675 | 8.4535 | 8.471 | 8.05645 | 7.4478 | 7.51925 |
