Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89808 | 0.89938 | 0.89783 | 0.89743 | 0.90635 | 0.89851 | 0.91985 | 0.9013 | 0.97979 |
| AUDCHF | 0.55462 | 0.55582 | 0.56109 | 0.55866 | 0.56544 | 0.57155 | 0.57937 | 0.59983 | 0.74346 |
| AUDJPY | 92.582 | 92.454 | 93.89675 | 92.983 | 94.5325 | 95.441 | 100.238 | 89.07656 | 85.062 |
| AUDNZD | 1.10604 | 1.10647 | 1.11014 | 1.10936 | 1.10764 | 1.11268 | 1.09725 | 1.06506 | 1.05344 |
| AUDSGD | 0.83636 | 0.83474 | 0.83913 | 0.8381 | 0.84642 | 0.85118 | 0.8757 | 0.8889 | 1.06205 |
| AUDUSD | 0.622 | 0.62012 | 0.62238 | 0.62137 | 0.63274 | 0.62798 | 0.66042 | 0.66886 | 0.73179 |
| CADCHF | 0.61751 | 0.61796 | 0.6249 | 0.62242 | 0.62386 | 0.63509 | 0.62923 | 0.66577 | 0.74033 |
| CADJPY | 103.08275 | 102.79 | 104.573 | 103.57625 | 104.3335 | 105.9615 | 110.586 | 98.48205 | 86.5025 |
| CHFJPY | 166.9185 | 166.326 | 167.33775 | 166.42525 | 167.17425 | 166.803 | 174.2341 | 147.4082 | 113.51125 |
| CHFSGD | 1.50791 | 1.50171 | 1.49548 | 1.50001 | 1.49706 | 1.48751 | 1.51343 | 1.47553 | 1.40982 |
| EURAUD | 1.68896 | 1.68959 | 1.67827 | 1.6716 | 1.65974 | 1.64122 | 1.62289 | 1.64113 | 1.44344 |
| EURCAD | 1.51685 | 1.51966 | 1.50681 | 1.50025 | 1.50434 | 1.47469 | 1.51168 | 1.47133 | 1.41324 |
| EURCHF | 0.93679 | 0.93917 | 0.94171 | 0.93406 | 0.93858 | 0.93912 | 0.94126 | 0.98954 | 1.07918 |
| EURCZK | 25.06404 | 25.00383 | 25.1287 | 24.97418 | 24.93018 | 25.07566 | 25.3404 | 23.31853 | 27.0042 |
| EURGBP | 0.82673 | 0.82581 | 0.82582 | 0.82551 | 0.83027 | 0.83254 | 0.83882 | 0.88524 | 0.84894 |
| EURHUF | 398.87925 | 399.59775 | 401.83375 | 400.75075 | 400.897 | 404.58 | 409.26025 | 373.413 | 307.2895 |
| EURJPY | 156.37575 | 156.21525 | 157.58625 | 155.44125 | 156.90875 | 156.651 | 165.69125 | 146.57061 | 121.85275 |
| EURMXN | 21.9132 | 21.77312 | 21.35774 | 21.28599 | 21.53595 | 21.28506 | 21.85525 | 19.79098 | 21.0889 |
| EURNOK | 11.76556 | 11.74881 | 11.69318 | 11.70136 | 11.68979 | 11.56517 | 11.94866 | 11.44059 | 9.01145 |
| EURNZD | 1.86808 | 1.86953 | 1.8632 | 1.85451 | 1.83848 | 1.82621 | 1.81686 | 1.76151 | 1.50257 |
| EURPLN | 4.15911 | 4.16275 | 4.17786 | 4.16527 | 4.14253 | 4.17865 | 4.35148 | 4.65801 | 4.29657 |
| EURSEK | 11.08318 | 11.03352 | 11.15082 | 11.19211 | 11.14468 | 11.26182 | 11.61049 | 11.26858 | 9.75651 |
| EURSGD | 1.41266 | 1.41045 | 1.40835 | 1.40125 | 1.40517 | 1.39691 | 1.43705 | 1.45744 | 1.51818 |
| EURTRY | 38.338 | 38.17207 | 38.13116 | 37.94369 | 38.3099 | 37.12173 | 37.31264 | 21.13316 | 3.38324 |
| EURUSD | 1.05059 | 1.0478 | 1.04453 | 1.0388 | 1.05052 | 1.03166 | 1.0876 | 1.09815 | 1.05834 |
| EURZAR | 19.51431 | 19.53017 | 19.43693 | 19.20328 | 19.36839 | 18.99325 | 19.0667 | 19.93349 | 14.66619 |
| GBPAUD | 2.04293 | 2.04594 | 2.03219 | 2.02524 | 1.999 | 1.97371 | 1.96276 | 1.85116 | 1.70101 |
| GBPCAD | 1.83481 | 1.84018 | 1.8247 | 1.81777 | 1.81195 | 1.77597 | 1.80413 | 1.65541 | 1.67109 |
| GBPCHF | 1.13316 | 1.13727 | 1.14036 | 1.1315 | 1.13049 | 1.12799 | 1.12406 | 1.11357 | 1.26364 |
| GBPJPY | 189.149 | 189.163 | 190.829 | 188.2845 | 189.05775 | 188.1955 | 197.44325 | 165.50201 | 144.606 |
| GBPMXN | 26.50564 | 26.36452 | 25.84629 | 25.78555 | 25.93823 | 25.56459 | 26.0497 | 22.4702 | 23.34075 |
| GBPNOK | 14.23094 | 14.22593 | 14.15955 | 14.17202 | 14.07761 | 13.89115 | 14.2472 | 12.97855 | 10.64645 |
| GBPNZD | 2.25966 | 2.2638 | 2.25614 | 2.24627 | 2.21443 | 2.19141 | 2.16076 | 1.99167 | 1.77389 |
| GBPSEK | 13.40555 | 13.35918 | 13.50196 | 13.55755 | 13.42229 | 13.526 | 13.83925 | 12.8092 | 12.19602 |
| GBPSGD | 1.70877 | 1.7079 | 1.70541 | 1.69746 | 1.69241 | 1.67793 | 1.7113 | 1.64441 | 1.71957 |
| GBPTRY | 46.36515 | 46.20245 | 46.16895 | 45.95619 | 46.15255 | 44.62688 | 44.46196 | 24.00094 | 3.78944 |
| GBPUSD | 1.27079 | 1.2688 | 1.26486 | 1.25839 | 1.26528 | 1.23917 | 1.2959 | 1.24307 | 1.24548 |
| NOKJPY | 13.27625 | 13.28025 | 13.46275 | 13.26725 | 13.413 | 13.53 | 13.81981 | 12.69916 | 10.29194 |
| NOKSEK | 0.94141 | 0.93847 | 0.95304 | 0.95589 | 0.9528 | 0.9733 | 0.96754 | 0.98447 | 1.07885 |
| NZDCAD | 0.81194 | 0.81277 | 0.8087 | 0.80893 | 0.81824 | 0.8074 | 0.83239 | 0.83843 | 0.9511 |
| NZDCHF | 0.50143 | 0.50231 | 0.50539 | 0.50357 | 0.51045 | 0.51416 | 0.51697 | 0.56102 | 0.70669 |
| NZDJPY | 83.7005 | 83.54775 | 84.57375 | 83.80925 | 85.36475 | 85.86225 | 91.203 | 82.43743 | 74.17325 |
| NZDUSD | 0.56234 | 0.56041 | 0.56059 | 0.56015 | 0.57134 | 0.56538 | 0.59873 | 0.6213 | 0.71927 |
| SEKJPY | 14.07375 | 14.122 | 14.09725 | 13.85025 | 14.0495 | 13.87825 | 14.2327 | 12.74762 | 10.84083 |
| SGDJPY | 110.68625 | 110.748 | 111.89 | 110.91275 | 111.701 | 112.14975 | 115.17175 | 99.7185 | 75.0315 |
| USDCAD | 1.44395 | 1.45043 | 1.44271 | 1.44441 | 1.43265 | 1.4309 | 1.38926 | 1.32292 | 1.33847 |
| USDCHF | 0.89168 | 0.89635 | 0.90155 | 0.89924 | 0.89346 | 0.91036 | 0.86752 | 0.89881 | 0.99541 |
| USDCNH | 7.2773 | 7.28406 | 7.30135 | 7.29389 | 7.25749 | 7.30942 | 7.1102 | 6.86889 | 6.72921 |
| USDCZK | 23.85607 | 23.86374 | 24.04636 | 24.04101 | 23.73004 | 24.30561 | 23.2582 | 21.24387 | 25.53738 |
| USDHUF | 379.659 | 381.3585 | 384.686 | 385.811 | 381.72675 | 392.524 | 374.59425 | 341.47525 | 277.496 |
| USDJPY | 148.8475 | 149.092 | 150.87675 | 149.62375 | 149.42075 | 151.88725 | 152.3545 | 132.91025 | 115.7975 |
| USDMXN | 20.85912 | 20.7801 | 20.44784 | 20.49204 | 20.50119 | 20.6281 | 20.09731 | 18.08588 | 19.0272 |
| USDNOK | 11.1988 | 11.21257 | 11.19471 | 11.26571 | 11.13063 | 11.19683 | 10.95801 | 10.28362 | 8.12738 |
| USDPLN | 3.95802 | 3.97217 | 3.99898 | 4.00892 | 3.94244 | 4.04915 | 4.0001 | 4.23779 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.54928 | 10.52947 | 10.67493 | 10.77734 | 10.61233 | 10.91615 | 10.69001 | 10.29601 | 8.80425 |
| USDSGD | 1.34466 | 1.34613 | 1.34834 | 1.34892 | 1.33756 | 1.35408 | 1.32157 | 1.32319 | 1.37803 |
| USDTHB | 33.84235 | 33.95112 | 34.16236 | 34.13811 | 33.78662 | 33.87987 | 33.824 | 34.0505 | 35.64675 |
| USDTRY | 36.45874 | 36.41249 | 36.47318 | 36.50607 | 36.45364 | 35.98707 | 34.30137 | 19.31587 | 3.05467 |
| USDZAR | 18.57528 | 18.64067 | 18.63791 | 18.49027 | 18.42807 | 18.40586 | 17.53271 | 17.95361 | 13.78223 |
| XAGAUD | 51.10275 | 51.04375 | 50.443 | 50.2975 | 50.01025 | 51.22775 | 49.157 | 37.639 | 35.47925 |
| XAGEUR | 30.2565 | 30.207 | 30.094 | 30.0815 | 30.17225 | 31.168 | 29.79342 | 22.99468 | 22.39538 |
| XAGUSD | 31.78325 | 31.6515 | 31.39425 | 31.2485 | 31.748 | 32.15675 | 32.42632 | 25.28495 | 18.34775 |
| XAUAUD | 4684.955 | 4659.475 | 4607.915 | 4614.0925 | 4602.29 | 4626.7025 | 4149.8225 | 2999.025 | 2423.74 |
| XAUEUR | 2773.8225 | 2757.725 | 2748.9175 | 2759.79 | 2776.755 | 2815.9775 | 2515.8125 | 1828.0875 | 1533.6625 |
| XAUGBP | 2293.185 | 2277.3325 | 2270.26 | 2277.7675 | 2305.2775 | 2344.97 | 2110.45 | 1615.275 | 1372.1 |
| XAUJPY | 433768.25 | 430783.25 | 431297.75 | 428775.5 | 434999.75 | 441256.75 | 416739.5 | 266919.8 | 194764.6 |
| XAUUSD | 2914.2075 | 2889.5725 | 2868.1625 | 2866.875 | 2921.7175 | 2905.3075 | 2736.0925 | 2013.495 | 1158.3975 |
| XPDUSD | 941.25 | 930.99 | 934.6 | 919.815 | 933.465 | 974.66 | 1033.5775 | 2621.8975 | 2324.065 |
| XPTUSD | 956.2975 | 956.145 | 953.2025 | 948.925 | 971.3125 | 985.895 | 992.6875 | 1000.725 | 1087.065 |
| ZARJPY | 8.00425 | 7.9885 | 8.07975 | 8.0825 | 8.09825 | 8.23875 | 8.64545 | 7.34847 | 8.313 |
