Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89904 | 0.90154 | 0.9004 | 0.90147 | 0.91074 | 0.89896 | 0.91183 | 0.90443 | 0.99642 |
| AUDCHF | 0.55592 | 0.55577 | 0.5554 | 0.55554 | 0.55752 | 0.55471 | 0.57459 | 0.60337 | 0.74907 |
| AUDJPY | 94.51756 | 94.40405 | 94.80229 | 94.17381 | 94.52599 | 92.55059 | 97.56803 | 91.45087 | 85.13521 |
| AUDNZD | 1.0994 | 1.099 | 1.09856 | 1.09512 | 1.09268 | 1.10644 | 1.10098 | 1.07541 | 1.04623 |
| AUDSGD | 0.8416 | 0.84195 | 0.84212 | 0.83981 | 0.84571 | 0.83474 | 0.87319 | 0.89399 | 1.06146 |
| AUDUSD | 0.62955 | 0.63043 | 0.62905 | 0.62891 | 0.63612 | 0.62056 | 0.65168 | 0.66808 | 0.74652 |
| CADCHF | 0.61832 | 0.61646 | 0.61678 | 0.61622 | 0.61203 | 0.61702 | 0.62988 | 0.66678 | 0.75348 |
| CADJPY | 105.12792 | 104.7062 | 105.27905 | 104.459 | 103.76594 | 102.9468 | 107.30677 | 100.59073 | 85.47201 |
| CHFJPY | 170.00676 | 169.84078 | 170.6766 | 169.50101 | 169.50753 | 166.82557 | 169.82195 | 151.57117 | 113.64514 |
| CHFSGD | 1.51378 | 1.51475 | 1.51617 | 1.51157 | 1.51633 | 1.50469 | 1.51996 | 1.48251 | 1.4175 |
| EURAUD | 1.71307 | 1.71405 | 1.71734 | 1.7224 | 1.71516 | 1.69015 | 1.62003 | 1.63737 | 1.41887 |
| EURCAD | 1.54016 | 1.54534 | 1.54641 | 1.55278 | 1.56243 | 1.51941 | 1.47585 | 1.46243 | 1.41454 |
| EURCHF | 0.95239 | 0.95273 | 0.95388 | 0.95697 | 0.95651 | 0.93762 | 0.92957 | 0.98152 | 1.06388 |
| EURCZK | 24.89326 | 24.89424 | 24.92397 | 24.98334 | 24.97546 | 25.04492 | 25.27019 | 23.46677 | 27.13538 |
| EURGBP | 0.83367 | 0.83415 | 0.83609 | 0.83793 | 0.83872 | 0.82575 | 0.83328 | 0.87645 | 0.85227 |
| EURHUF | 399.2589 | 399.38342 | 398.91134 | 397.28917 | 398.10418 | 399.12364 | 413.26982 | 370.26433 | 309.20815 |
| EURJPY | 161.92058 | 161.81778 | 162.8094 | 162.20885 | 162.15742 | 156.4274 | 158.51411 | 149.41712 | 120.91113 |
| EURMXN | 21.62261 | 21.70828 | 21.65295 | 21.90173 | 21.86748 | 21.83948 | 21.63616 | 19.22642 | 21.23503 |
| EURNOK | 11.34644 | 11.33575 | 11.36093 | 11.40706 | 11.51711 | 11.77438 | 11.66485 | 11.7228 | 8.97467 |
| EURNZD | 1.88346 | 1.88386 | 1.88668 | 1.88631 | 1.87446 | 1.8701 | 1.78579 | 1.75968 | 1.4908 |
| EURPLN | 4.16416 | 4.16331 | 4.17484 | 4.19582 | 4.18181 | 4.16115 | 4.30874 | 4.57418 | 4.36094 |
| EURSEK | 10.82604 | 10.82534 | 10.90181 | 10.95619 | 11.00885 | 11.07923 | 11.53507 | 11.31495 | 9.67387 |
| EURSGD | 1.4418 | 1.44322 | 1.44629 | 1.44656 | 1.45082 | 1.41091 | 1.41242 | 1.46477 | 1.50845 |
| EURTRY | 40.99554 | 41.06939 | 40.99173 | 41.037 | 41.38722 | 38.18113 | 36.38832 | 20.98631 | 3.51059 |
| EURUSD | 1.07848 | 1.08063 | 1.08032 | 1.08325 | 1.09122 | 1.04882 | 1.05064 | 1.09564 | 1.05931 |
| EURZAR | 19.70055 | 19.72062 | 19.70143 | 19.72439 | 19.74558 | 19.52073 | 19.03713 | 20.72214 | 14.26181 |
| GBPAUD | 2.05483 | 2.05481 | 2.05401 | 2.05548 | 2.04486 | 2.04672 | 1.9399 | 1.86996 | 1.66511 |
| GBPCAD | 1.84745 | 1.85261 | 1.84956 | 1.8531 | 1.86273 | 1.84008 | 1.76876 | 1.6725 | 1.66001 |
| GBPCHF | 1.14241 | 1.14212 | 1.14084 | 1.14203 | 1.14032 | 1.13548 | 1.11554 | 1.12506 | 1.24779 |
| GBPJPY | 194.2278 | 193.99138 | 194.72513 | 193.58064 | 193.32981 | 189.43964 | 191.84172 | 170.90121 | 141.80772 |
| GBPMXN | 25.93592 | 26.02355 | 25.89728 | 26.13705 | 26.06823 | 26.44661 | 25.96327 | 22.12223 | 24.62633 |
| GBPNOK | 13.60813 | 13.58819 | 13.58663 | 13.61257 | 13.7256 | 14.25752 | 13.96188 | 13.47087 | 10.56143 |
| GBPNZD | 2.25921 | 2.25827 | 2.25651 | 2.25112 | 2.23469 | 2.26464 | 2.14836 | 2.00775 | 1.74996 |
| GBPSEK | 12.98442 | 12.97611 | 13.03862 | 13.07441 | 13.12299 | 13.41556 | 13.8393 | 13.02558 | 11.9373 |
| GBPSGD | 1.72946 | 1.73014 | 1.7298 | 1.72633 | 1.72974 | 1.70861 | 1.69497 | 1.67087 | 1.75043 |
| GBPTRY | 49.13944 | 49.21528 | 49.04806 | 49.02594 | 49.23929 | 46.29544 | 43.65476 | 24.06176 | 4.07729 |
| GBPUSD | 1.29362 | 1.29546 | 1.29208 | 1.29277 | 1.30099 | 1.27011 | 1.26082 | 1.24998 | 1.24282 |
| NOKJPY | 14.2576 | 14.26154 | 14.31543 | 14.20536 | 14.05459 | 13.27182 | 13.68999 | 12.66353 | 10.55552 |
| NOKSEK | 0.95356 | 0.95443 | 0.95912 | 0.95981 | 0.95482 | 0.94033 | 0.98843 | 0.95123 | 1.07679 |
| NZDCAD | 0.8177 | 0.82024 | 0.81959 | 0.82313 | 0.8333 | 0.81243 | 0.82524 | 0.84129 | 0.95546 |
| NZDCHF | 0.50563 | 0.50564 | 0.50555 | 0.50729 | 0.51004 | 0.50133 | 0.52019 | 0.55764 | 0.71486 |
| NZDJPY | 85.96429 | 85.88472 | 86.28852 | 85.98693 | 86.48186 | 83.64138 | 89.28421 | 84.76783 | 79.18296 |
| NZDUSD | 0.57256 | 0.57361 | 0.57259 | 0.57426 | 0.58203 | 0.56081 | 0.58679 | 0.62153 | 0.71101 |
| SEKJPY | 14.91819 | 14.91474 | 14.89647 | 14.76625 | 14.68097 | 14.08159 | 13.81241 | 13.00786 | 11.08021 |
| SGDJPY | 112.29398 | 112.11217 | 112.56491 | 112.12404 | 111.73346 | 110.86041 | 113.17879 | 100.67196 | 75.23622 |
| USDCAD | 1.42821 | 1.43016 | 1.43152 | 1.4335 | 1.43207 | 1.44878 | 1.40061 | 1.349 | 1.3349 |
| USDCHF | 0.88312 | 0.88166 | 0.88296 | 0.88339 | 0.8765 | 0.89399 | 0.88478 | 0.90209 | 1.01036 |
| USDCNH | 7.26677 | 7.2645 | 7.26753 | 7.2562 | 7.22635 | 7.27931 | 7.25521 | 6.9627 | 6.89405 |
| USDCZK | 23.07765 | 23.03224 | 23.06199 | 23.05875 | 22.88442 | 23.87669 | 24.07089 | 21.61671 | 25.5248 |
| USDHUF | 370.20129 | 369.57096 | 369.2412 | 366.74286 | 364.65438 | 380.51548 | 391.35747 | 340.84719 | 291.10003 |
| USDJPY | 150.14348 | 149.74822 | 150.70578 | 149.74041 | 148.60193 | 149.14825 | 152.16818 | 136.35791 | 114.08308 |
| USDMXN | 20.04977 | 20.08834 | 20.04335 | 20.21856 | 20.04108 | 20.82206 | 20.5934 | 17.69363 | 20.00201 |
| USDNOK | 10.52021 | 10.48947 | 10.51549 | 10.52996 | 10.55136 | 11.22515 | 11.06172 | 10.69469 | 8.45116 |
| USDPLN | 3.86065 | 3.85149 | 3.86385 | 3.87248 | 3.83029 | 3.96687 | 4.10096 | 4.17422 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.03805 | 10.01708 | 10.09136 | 10.11345 | 10.0872 | 10.56214 | 10.93987 | 10.39258 | 9.10514 |
| USDSGD | 1.33695 | 1.33555 | 1.33876 | 1.33539 | 1.3296 | 1.34522 | 1.34436 | 1.33701 | 1.42182 |
| USDTHB | 33.83944 | 33.79511 | 34.02648 | 33.92348 | 33.55578 | 33.85659 | 34.64689 | 34.05622 | 35.40209 |
| USDTRY | 38.00123 | 37.97486 | 37.93846 | 37.99603 | 37.84686 | 36.43893 | 34.60038 | 19.32102 | 3.31589 |
| USDZAR | 18.269 | 18.2501 | 18.2361 | 18.20809 | 18.09471 | 18.6119 | 18.12513 | 18.85425 | 13.65875 |
| XAGAUD | 53.45857 | 53.27522 | 52.4907 | 52.57832 | 53.05013 | 50.99888 | 46.54191 | 36.53441 | 35.40477 |
| XAGEUR | 31.20493 | 31.07471 | 30.54364 | 30.50876 | 30.8935 | 30.17373 | 28.78801 | 22.5 | 22.4844 |
| XAGUSD | 33.65048 | 33.60246 | 32.98423 | 33.01386 | 33.6544 | 31.64467 | 30.24706 | 24.45047 | 17.27591 |
| XAUAUD | 4794.88024 | 4791.81443 | 4792.00682 | 4815.4438 | 4789.68923 | 4675.99435 | 4040.38114 | 2981.51077 | 2309.39365 |
| XAUEUR | 2798.92605 | 2795.42665 | 2788.52375 | 2794.2338 | 2789.54825 | 2766.54908 | 2499.45599 | 1835.83189 | 1466.07358 |
| XAUGBP | 2333.38444 | 2331.546 | 2331.08859 | 2341.00569 | 2339.78354 | 2284.57314 | 2082.78469 | 1594.41322 | 1275.56409 |
| XAUJPY | 453196.7785 | 452749.83675 | 454398.50259 | 452072.95093 | 454262.15584 | 432779.1217 | 399582.87131 | 271918.69058 | 187859.21211 |
| XAUUSD | 3018.66286 | 3022.66497 | 3011.45703 | 3024.06928 | 3038.72078 | 2901.84071 | 2626.07351 | 1994.58172 | 1201.28819 |
| XPDUSD | 957.63012 | 960.53829 | 952.02994 | 957.8157 | 958.88372 | 937.4147 | 993.03207 | 2170.21829 | - |
| XPTUSD | 979.44542 | 981.88205 | 973.26298 | 979.78691 | 996.4927 | 957.9691 | 952.71676 | 984.49313 | - |
| ZARJPY | 8.20415 | 8.19613 | 8.25362 | 8.21275 | 8.18699 | 8.00387 | 8.3758 | 7.21105 | 8.44801 |
