Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90446 | 0.90636 | 0.90722 | 0.90316 | 0.9017 | 0.8995 | 0.91494 | 0.90804 | 0.99486 |
| AUDCHF | 0.57043 | 0.57449 | 0.57477 | 0.57377 | 0.57265 | 0.56601 | 0.5688 | 0.60503 | 0.74985 |
| AUDJPY | 94.72593 | 96.05741 | 95.81672 | 96.20884 | 96.24509 | 96.09859 | 100.47217 | 88.63519 | 84.97966 |
| AUDNZD | 1.10758 | 1.10936 | 1.11075 | 1.11275 | 1.10778 | 1.10213 | 1.09997 | 1.07007 | 1.04992 |
| AUDSGD | 0.84976 | 0.85374 | 0.85324 | 0.8522 | 0.85264 | 0.84143 | 0.86865 | 0.8891 | 1.06123 |
| AUDUSD | 0.63589 | 0.63839 | 0.64021 | 0.63463 | 0.63583 | 0.62306 | 0.65788 | 0.66881 | 0.74217 |
| CADCHF | 0.63065 | 0.6338 | 0.63355 | 0.63523 | 0.63501 | 0.62923 | 0.62148 | 0.66602 | 0.74795 |
| CADJPY | 104.72928 | 105.97469 | 105.61269 | 106.51092 | 106.7222 | 106.83047 | 108.84367 | 97.4262 | 85.43787 |
| CHFJPY | 166.0641 | 167.20608 | 166.69909 | 167.64383 | 168.03847 | 169.76223 | 176.60761 | 145.52089 | 113.32152 |
| CHFSGD | 1.48959 | 1.48596 | 1.48436 | 1.48499 | 1.48868 | 1.48644 | 1.52705 | 1.46953 | 1.41628 |
| EURAUD | 1.64551 | 1.63876 | 1.64005 | 1.64244 | 1.64883 | 1.6729 | 1.65377 | 1.6466 | 1.4182 |
| EURCAD | 1.48835 | 1.48538 | 1.48793 | 1.48352 | 1.48692 | 1.50481 | 1.50511 | 1.47497 | 1.41152 |
| EURCHF | 0.93871 | 0.94153 | 0.94276 | 0.94255 | 0.94438 | 0.94697 | 0.93733 | 0.99979 | 1.06781 |
| EURCZK | 25.07454 | 25.0779 | 25.05202 | 25.12359 | 25.04218 | 25.11992 | 25.34428 | 23.32188 | 27.15881 |
| EURGBP | 0.82802 | 0.82761 | 0.82881 | 0.82834 | 0.83026 | 0.83728 | 0.83178 | 0.88919 | 0.8483 |
| EURHUF | 403.34403 | 404.73568 | 401.94947 | 402.50014 | 401.3627 | 407.12282 | 404.76344 | 375.24839 | 308.66118 |
| EURJPY | 155.88368 | 157.42494 | 157.15575 | 158.02761 | 158.70839 | 160.76759 | 165.40956 | 145.83058 | 120.6005 |
| EURMXN | 21.34132 | 21.27722 | 21.32363 | 21.30921 | 21.26623 | 21.40073 | 21.57921 | 19.77445 | 21.41322 |
| EURNOK | 11.65955 | 11.62225 | 11.64692 | 11.60447 | 11.63594 | 11.76844 | 11.88797 | 11.46522 | 8.94734 |
| EURNZD | 1.82251 | 1.81807 | 1.82188 | 1.82801 | 1.82683 | 1.84382 | 1.81031 | 1.76302 | 1.48336 |
| EURPLN | 4.16376 | 4.16733 | 4.16038 | 4.17606 | 4.15711 | 4.2017 | 4.34557 | 4.70104 | 4.34548 |
| EURSEK | 11.14313 | 11.13682 | 11.16212 | 11.1777 | 11.20944 | 11.48459 | 11.4709 | 11.24904 | 9.65489 |
| EURSGD | 1.39837 | 1.39911 | 1.39945 | 1.39983 | 1.40599 | 1.40767 | 1.42952 | 1.46386 | 1.50755 |
| EURTRY | 38.17062 | 38.11546 | 38.19395 | 37.84863 | 38.01102 | 37.33368 | 37.05203 | 20.276 | 3.40887 |
| EURUSD | 1.0464 | 1.04618 | 1.05002 | 1.04241 | 1.04846 | 1.04235 | 1.08319 | 1.10116 | 1.05247 |
| EURZAR | 19.21428 | 19.23778 | 19.24674 | 19.31479 | 19.30167 | 19.27049 | 19.11455 | 19.70286 | 14.42224 |
| GBPAUD | 1.98723 | 1.98006 | 1.97871 | 1.98264 | 1.98579 | 1.99787 | 1.94588 | 1.85188 | 1.67215 |
| GBPCAD | 1.79747 | 1.79483 | 1.79524 | 1.79087 | 1.79082 | 1.7972 | 1.80169 | 1.66012 | 1.6642 |
| GBPCHF | 1.13366 | 1.13761 | 1.13743 | 1.13775 | 1.13734 | 1.13095 | 1.12318 | 1.12096 | 1.25427 |
| GBPJPY | 188.24884 | 190.20822 | 189.6003 | 190.76664 | 191.14959 | 192.0076 | 197.80344 | 164.07698 | 142.13368 |
| GBPMXN | 25.77281 | 25.70851 | 25.72688 | 25.72252 | 25.61209 | 25.55708 | 25.86128 | 22.46473 | 24.80568 |
| GBPNOK | 14.08027 | 14.0423 | 14.0514 | 14.00707 | 14.01217 | 14.05451 | 14.22396 | 12.98661 | 10.58387 |
| GBPNZD | 2.201 | 2.19673 | 2.19805 | 2.20636 | 2.2001 | 2.20205 | 2.16587 | 1.98328 | 1.74942 |
| GBPSEK | 13.45664 | 13.45574 | 13.46659 | 13.49183 | 13.49895 | 13.71496 | 13.7358 | 12.78471 | 11.9373 |
| GBPSGD | 1.68875 | 1.69053 | 1.68842 | 1.68977 | 1.69335 | 1.68119 | 1.71336 | 1.64617 | 1.75417 |
| GBPTRY | 46.08746 | 46.0466 | 46.07334 | 45.68069 | 45.76947 | 44.59981 | 44.47496 | 22.93879 | 3.95504 |
| GBPUSD | 1.26369 | 1.26406 | 1.26686 | 1.25837 | 1.26275 | 1.24487 | 1.2983 | 1.23919 | 1.2408 |
| NOKJPY | 13.3556 | 13.52992 | 13.47901 | 13.59741 | 13.61992 | 13.64575 | 13.89257 | 12.52708 | 10.55552 |
| NOKSEK | 0.95517 | 0.95768 | 0.95781 | 0.9624 | 0.96243 | 0.97531 | 0.96491 | 0.9612 | 1.07817 |
| NZDCAD | 0.81656 | 0.81697 | 0.81657 | 0.81141 | 0.81376 | 0.81602 | 0.83146 | 0.84845 | 0.95743 |
| NZDCHF | 0.51501 | 0.51782 | 0.51733 | 0.51539 | 0.51678 | 0.51351 | 0.51837 | 0.56656 | 0.71324 |
| NZDJPY | 85.5154 | 86.57881 | 86.23693 | 86.40968 | 86.85501 | 87.18175 | 91.21703 | 82.66635 | 77.25421 |
| NZDUSD | 0.57409 | 0.5754 | 0.57632 | 0.57025 | 0.57388 | 0.56526 | 0.59987 | 0.62434 | 0.71707 |
| SEKJPY | 13.95539 | 14.09991 | 14.044 | 14.10081 | 14.12081 | 13.96304 | 14.37591 | 12.81223 | 11.08021 |
| SGDJPY | 111.46293 | 112.50673 | 112.28215 | 112.86281 | 112.84938 | 114.1987 | 115.42333 | 98.03839 | 75.23622 |
| USDCAD | 1.42246 | 1.41994 | 1.41728 | 1.42329 | 1.41823 | 1.44384 | 1.3549 | 1.35828 | 1.34043 |
| USDCHF | 0.89712 | 0.89997 | 0.89785 | 0.90419 | 0.9007 | 0.90853 | 0.86504 | 0.90488 | 1.00543 |
| USDCNH | 7.25335 | 7.2566 | 7.23465 | 7.28548 | 7.26249 | 7.27655 | 7.09964 | 6.85388 | 6.82487 |
| USDCZK | 23.96016 | 23.96809 | 23.85719 | 24.09748 | 23.88199 | 24.09827 | 23.32376 | 21.35904 | 25.73369 |
| USDHUF | 385.45132 | 386.85547 | 382.77848 | 386.10284 | 382.78317 | 390.57159 | 372.56328 | 343.9219 | 286.11734 |
| USDJPY | 148.96927 | 150.47299 | 149.66461 | 151.60071 | 151.3723 | 154.24211 | 152.34527 | 132.38136 | 114.52526 |
| USDMXN | 20.39575 | 20.33838 | 20.30868 | 20.4437 | 20.28418 | 20.53127 | 19.91811 | 18.09435 | 19.85042 |
| USDNOK | 11.14251 | 11.10893 | 11.0918 | 11.13186 | 11.09716 | 11.28886 | 10.95695 | 10.37152 | 8.29705 |
| USDPLN | 3.97828 | 3.98246 | 3.96132 | 4.00508 | 3.96417 | 4.03021 | 4.01109 | 4.26889 | 4.02724 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.64893 | 10.6452 | 10.63017 | 10.72241 | 10.69066 | 11.0178 | 10.58064 | 10.32123 | 8.95096 |
| USDSGD | 1.33639 | 1.3374 | 1.33281 | 1.34293 | 1.34103 | 1.35052 | 1.31956 | 1.32941 | 1.40428 |
| USDTHB | 33.56269 | 33.6213 | 33.53189 | 33.74515 | 33.7022 | 33.57185 | 33.63323 | 34.03551 | 35.66565 |
| USDTRY | 36.45215 | 36.39987 | 36.27249 | 36.27822 | 36.22429 | 35.78503 | 34.26571 | 18.53929 | 3.17103 |
| USDZAR | 18.36315 | 18.38961 | 18.33041 | 18.53077 | 18.40891 | 18.48799 | 16.25948 | 17.86938 | 13.70744 |
| XAGAUD | 51.34129 | 51.52336 | 51.43136 | 51.46008 | 50.7177 | 50.65307 | 51.36549 | 37.1958 | 35.40477 |
| XAGEUR | 31.19939 | 31.43862 | 31.35659 | 31.33455 | 30.81205 | 30.2776 | 31.36198 | 22.79814 | 22.4844 |
| XAGUSD | 32.64634 | 32.89021 | 32.91568 | 32.63461 | 32.28587 | 31.55958 | 33.96961 | 24.90416 | 17.92335 |
| XAUAUD | 4625.16845 | 4592.57195 | 4588.31714 | 4609.26452 | 4550.81549 | 4482.1446 | 4166.49092 | 2983.26469 | 2309.39365 |
| XAUEUR | 2810.75242 | 2802.44115 | 2797.69122 | 2806.90962 | 2764.90307 | 2679.24242 | 2543.06655 | 1827.42371 | 1466.07358 |
| XAUGBP | 2327.37139 | 2319.34409 | 2319.08217 | 2325.03727 | 2299.41618 | 2243.34006 | 2120.70403 | 1610.23831 | 1275.56409 |
| XAUJPY | 438131.18797 | 441163.0171 | 439790.68299 | 443699.40566 | 438632.81486 | 430739.55697 | 419755.09507 | 264336.27492 | 187859.21211 |
| XAUUSD | 2941.17628 | 2931.89506 | 2936.82724 | 2923.62414 | 2897.08343 | 2792.73425 | 2754.70863 | 1996.30204 | 1185.11743 |
| XPDUSD | 976.44593 | 978.80956 | 977.93786 | 970.2614 | 981.27864 | 989.11201 | 1037.24143 | 2597.44418 | - |
| XPTUSD | 971.35838 | 979.29177 | 979.05123 | 971.47027 | 982.5014 | 971.20367 | 981.68448 | 1015.84435 | - |
| ZARJPY | 8.10256 | 8.17451 | 8.15487 | 8.16907 | 8.20796 | 8.33037 | 8.62422 | 7.39117 | 8.33995 |
