Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90994 | 0.9107 | 0.9099 | 0.91046 | 0.90856 | 0.91416 | 0.91306 | 0.93189 | 0.9989 |
| AUDCHF | 0.5755 | 0.5756 | 0.57597 | 0.57319 | 0.57416 | 0.56945 | 0.59062 | 0.64293 | 0.7454 |
| AUDJPY | 100.44194 | 101.03258 | 101.32525 | 99.76855 | 100.67891 | 100.66869 | 104.0182 | 90.26606 | 79.54014 |
| AUDNZD | 1.11006 | 1.10923 | 1.10614 | 1.10359 | 1.10194 | 1.09857 | 1.1136 | 1.08286 | 1.04594 |
| AUDSGD | 0.87516 | 0.87497 | 0.87346 | 0.86977 | 0.86754 | 0.86938 | 0.89301 | 0.923 | 1.03506 |
| AUDUSD | 0.65117 | 0.652 | 0.65029 | 0.64904 | 0.64678 | 0.65698 | 0.6627 | 0.69346 | 0.75191 |
| CADCHF | 0.63243 | 0.63203 | 0.63299 | 0.62952 | 0.63192 | 0.62288 | 0.64669 | 0.68934 | 0.74445 |
| CADJPY | 110.37625 | 110.93167 | 111.35344 | 109.57217 | 110.80292 | 110.16557 | 113.95336 | 96.67102 | 79.63467 |
| CHFJPY | 174.50567 | 175.50766 | 175.89806 | 174.03951 | 175.33458 | 176.75076 | 173.60092 | 140.03866 | 106.65755 |
| CHFSGD | 1.52055 | 1.51996 | 1.51635 | 1.51726 | 1.51086 | 1.52647 | 1.50679 | 1.43084 | 1.40203 |
| EURAUD | 1.61492 | 1.61831 | 1.62247 | 1.62599 | 1.63376 | 1.64917 | 1.63017 | 1.54725 | 1.44853 |
| EURCAD | 1.46953 | 1.47388 | 1.47636 | 1.48046 | 1.48446 | 1.50671 | 1.49429 | 1.44194 | 1.44724 |
| EURCHF | 0.92948 | 0.9316 | 0.93459 | 0.93208 | 0.93791 | 0.939 | 0.96877 | 0.99725 | 1.08017 |
| EURCZK | 25.30915 | 25.28382 | 25.28566 | 25.30153 | 25.28406 | 25.36509 | 25.30194 | 23.9864 | 27.15562 |
| EURGBP | 0.83265 | 0.8336 | 0.83352 | 0.83552 | 0.83402 | 0.83394 | 0.83792 | 0.88547 | 0.85858 |
| EURHUF | 410.66018 | 409.62692 | 409.99028 | 406.63596 | 405.67965 | 406.91722 | 389.78475 | 396.87618 | 311.60278 |
| EURJPY | 162.2111 | 163.50816 | 164.40571 | 162.22672 | 164.48923 | 166.05424 | 171.31854 | 139.72187 | 115.17037 |
| EURMXN | 21.38669 | 21.41671 | 21.32602 | 21.40172 | 21.5805 | 21.76657 | 19.52 | 20.62226 | 20.84231 |
| EURNOK | 11.62875 | 11.65564 | 11.6593 | 11.66013 | 11.74132 | 11.86036 | 11.88515 | 10.55691 | 9.20558 |
| EURNZD | 1.79275 | 1.79521 | 1.79475 | 1.79452 | 1.8004 | 1.81184 | 1.81573 | 1.67697 | 1.51131 |
| EURPLN | 4.34433 | 4.33361 | 4.33764 | 4.32709 | 4.31901 | 4.34039 | 4.282 | 4.6157 | 4.37213 |
| EURSEK | 11.5981 | 11.61638 | 11.6031 | 11.58292 | 11.5881 | 11.53012 | 11.59232 | 10.69127 | 9.51215 |
| EURSGD | 1.41337 | 1.41604 | 1.41727 | 1.41428 | 1.41737 | 1.43336 | 1.46433 | 1.4281 | 1.51464 |
| EURTRY | 36.42292 | 36.45209 | 36.39489 | 36.55332 | 36.38345 | 37.11152 | 35.78097 | 19.86632 | 3.18983 |
| EURUSD | 1.05167 | 1.05521 | 1.0551 | 1.05538 | 1.05636 | 1.08265 | 1.08691 | 1.07494 | 1.08938 |
| EURZAR | 19.08247 | 19.1053 | 19.12036 | 19.09366 | 19.25556 | 19.12319 | 19.88376 | 18.14967 | 15.35007 |
| GBPAUD | 1.93943 | 1.94134 | 1.9465 | 1.94602 | 1.96005 | 1.98192 | 1.93348 | 1.74688 | 1.68776 |
| GBPCAD | 1.76485 | 1.76812 | 1.77124 | 1.77193 | 1.78091 | 1.80944 | 1.76917 | 1.62769 | 1.68535 |
| GBPCHF | 1.11626 | 1.11753 | 1.12125 | 1.11557 | 1.12551 | 1.12744 | 1.152 | 1.12623 | 1.25802 |
| GBPJPY | 194.80527 | 196.14888 | 197.24302 | 194.16005 | 197.5796 | 199.3056 | 203.75467 | 157.71132 | 134.19271 |
| GBPMXN | 25.68367 | 25.69138 | 25.58454 | 25.6138 | 25.92246 | 26.13502 | 23.21335 | 23.32733 | 24.65692 |
| GBPNOK | 13.96489 | 13.98074 | 13.98715 | 13.95441 | 14.09599 | 14.23964 | 14.13519 | 11.93668 | 10.54118 |
| GBPNZD | 2.153 | 2.15358 | 2.15324 | 2.14775 | 2.16034 | 2.17647 | 2.15959 | 1.89715 | 1.7608 |
| GBPSEK | 13.92826 | 13.93375 | 13.91971 | 13.86241 | 13.9058 | 13.84672 | 13.85128 | 12.6483 | 11.9373 |
| GBPSGD | 1.69736 | 1.69869 | 1.70031 | 1.69267 | 1.70088 | 1.72087 | 1.7414 | 1.61309 | 1.77657 |
| GBPTRY | 43.73405 | 43.71017 | 43.65626 | 43.74406 | 43.65121 | 44.56108 | 42.55873 | 22.42388 | 3.77906 |
| GBPUSD | 1.26297 | 1.26584 | 1.26583 | 1.2631 | 1.26766 | 1.29997 | 1.29282 | 1.21467 | 1.26913 |
| NOKJPY | 13.93635 | 14.0114 | 14.08695 | 13.89666 | 13.99933 | 13.98793 | 14.40937 | 13.20215 | 10.55552 |
| NOKSEK | 0.99684 | 0.99607 | 0.99464 | 0.99266 | 0.98577 | 0.97172 | 0.97439 | 1.04734 | 1.03236 |
| NZDCAD | 0.81958 | 0.82089 | 0.82246 | 0.8249 | 0.82423 | 0.83108 | 0.82267 | 0.86015 | 0.94311 |
| NZDCHF | 0.5184 | 0.51887 | 0.52066 | 0.51934 | 0.52091 | 0.51794 | 0.53328 | 0.59403 | 0.7047 |
| NZDJPY | 90.4733 | 91.07095 | 91.59273 | 90.39282 | 91.4488 | 91.55798 | 94.3428 | 83.1973 | 74.17569 |
| NZDUSD | 0.5866 | 0.58775 | 0.58783 | 0.58807 | 0.58676 | 0.59718 | 0.59841 | 0.63971 | 0.71886 |
| SEKJPY | 13.9504 | 14.03854 | 14.13356 | 13.9691 | 14.17159 | 14.38802 | 14.70375 | 12.46926 | 11.08021 |
| SGDJPY | 114.75821 | 115.45853 | 115.99099 | 114.69736 | 116.15599 | 115.72295 | 117.00917 | 98.09401 | 75.23622 |
| USDCAD | 1.39752 | 1.3969 | 1.39932 | 1.40288 | 1.40491 | 1.39225 | 1.37171 | 1.34421 | 1.32832 |
| USDCHF | 0.88386 | 0.88287 | 0.88582 | 0.88319 | 0.88787 | 0.86722 | 0.89105 | 0.92702 | 0.98384 |
| USDCNH | 7.2468 | 7.24632 | 7.25125 | 7.24071 | 7.23487 | 7.14036 | 7.2828 | 6.79597 | 6.69944 |
| USDCZK | 24.06553 | 23.96122 | 23.96344 | 23.97313 | 23.93521 | 23.41615 | 23.253 | 22.36198 | 24.90898 |
| USDHUF | 390.47732 | 388.17461 | 388.56935 | 385.29358 | 384.0474 | 375.25762 | 358.83465 | 369.63408 | 282.57394 |
| USDJPY | 154.24623 | 154.95471 | 155.81997 | 153.71574 | 155.85947 | 153.31821 | 157.59157 | 129.97574 | 105.87468 |
| USDMXN | 20.33658 | 20.29658 | 20.21258 | 20.27906 | 20.42896 | 20.10467 | 17.95408 | 19.20406 | 18.91209 |
| USDNOK | 11.05728 | 11.04531 | 11.05014 | 11.048 | 11.11997 | 10.95492 | 10.92217 | 9.60973 | 8.34964 |
| USDPLN | 4.13011 | 4.10596 | 4.1103 | 4.09957 | 4.08805 | 4.0083 | 3.93961 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.02838 | 11.00828 | 10.99694 | 10.97511 | 10.96956 | 10.64956 | 10.65268 | 10.40834 | 8.62953 |
| USDSGD | 1.34396 | 1.34198 | 1.34326 | 1.34011 | 1.34175 | 1.32406 | 1.34707 | 1.32867 | 1.36212 |
| USDTHB | 34.63957 | 34.63982 | 34.72742 | 34.57553 | 34.83883 | 33.72196 | 36.35289 | 33.54183 | 35.19476 |
| USDTRY | 34.53272 | 34.48146 | 34.45706 | 34.59479 | 34.41266 | 34.28023 | 32.93563 | 18.55171 | 2.89955 |
| USDZAR | 18.14505 | 18.10859 | 18.12299 | 18.09321 | 18.24673 | 17.67835 | 18.1108 | 16.93537 | 14.35424 |
| XAGAUD | 47.71158 | 47.6892 | 47.37205 | 48.14406 | 47.11726 | 52.16364 | 44.03608 | 34.24733 | 35.40477 |
| XAGEUR | 29.54214 | 29.46663 | 29.22249 | 29.62612 | 28.88391 | 31.59764 | 26.94248 | 22.16675 | 22.4844 |
| XAGUSD | 31.06788 | 31.09432 | 30.84258 | 31.31052 | 30.45307 | 34.22668 | 29.3616 | 23.78734 | 19.11409 |
| XAUAUD | 4097.77858 | 4072.64723 | 4026.54942 | 4033.69101 | 3969.50157 | 4247.70966 | 3613.66259 | 2682.19523 | 2309.39365 |
| XAUEUR | 2537.37691 | 2516.5278 | 2483.87558 | 2482.2777 | 2433.59711 | 2573.01006 | 2213.77059 | 1735.05733 | 1466.07358 |
| XAUGBP | 2112.77717 | 2097.7687 | 2069.56671 | 2072.55058 | 2023.55327 | 2141.29299 | 1860.86225 | 1532.22921 | 1275.56409 |
| XAUJPY | 411601.17507 | 411487.5477 | 408327.03015 | 404090.79028 | 401562.00851 | 427180.91834 | 379551.928 | 242045.38064 | 187859.21211 |
| XAUUSD | 2668.52446 | 2655.51431 | 2621.62507 | 2623.39607 | 2565.86512 | 2786.41053 | 2407.86841 | 1862.78884 | 1266.37294 |
| XPDUSD | 1026.09427 | 1026.12693 | 1024.3152 | 1000.97992 | 947.53084 | 1009.82443 | 2010.41492 | 2924.94929 | - |
| XPTUSD | 958.39499 | 965.07376 | 963.2131 | 965.43796 | 941.42873 | 989.11254 | 897.77462 | 1224.99969 | - |
| ZARJPY | 8.4927 | 8.54748 | 8.58862 | 8.4883 | 8.54241 | 8.67636 | 8.60587 | 7.67922 | 7.51388 |
