Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89312 | 0.89589 | 0.89009 | 0.89349 | 0.89633 | 0.90296 | 0.91684 | 0.91346 | 1.00031 |
| AUDCHF | 0.56536 | 0.56384 | 0.56138 | 0.56276 | 0.55933 | 0.56351 | 0.57226 | 0.61174 | 0.75012 |
| AUDJPY | 97.63832 | 97.6308 | 97.32554 | 97.71757 | 98.23657 | 97.03259 | 95.85809 | 89.50793 | 85.31239 |
| AUDNZD | 1.10814 | 1.10709 | 1.10578 | 1.10313 | 1.10591 | 1.10094 | 1.08873 | 1.07552 | 1.06574 |
| AUDSGD | 0.84922 | 0.84791 | 0.8454 | 0.8466 | 0.84539 | 0.85648 | 0.8751 | 0.89396 | 1.058 |
| AUDUSD | 0.61976 | 0.62131 | 0.61869 | 0.62241 | 0.62207 | 0.63757 | 0.67492 | 0.6696 | 0.76225 |
| CADCHF | 0.63297 | 0.62933 | 0.6307 | 0.62981 | 0.62395 | 0.62403 | 0.62437 | 0.66926 | 0.74883 |
| CADJPY | 109.31773 | 108.97039 | 109.34348 | 109.36793 | 109.59577 | 107.45289 | 104.2703 | 97.81739 | 85.30211 |
| CHFJPY | 172.70782 | 173.15814 | 173.35045 | 173.68179 | 175.66121 | 172.17936 | 167.60519 | 145.36956 | 113.7185 |
| CHFSGD | 1.50199 | 1.50371 | 1.50544 | 1.50406 | 1.51125 | 1.51979 | 1.52844 | 1.45966 | 1.40839 |
| EURAUD | 1.65569 | 1.66249 | 1.6733 | 1.67058 | 1.67465 | 1.64761 | 1.64209 | 1.62342 | 1.46267 |
| EURCAD | 1.47879 | 1.48946 | 1.48951 | 1.49283 | 1.50116 | 1.48781 | 1.50445 | 1.46724 | 1.46313 |
| EURCHF | 0.93612 | 0.93744 | 0.93964 | 0.94035 | 0.9368 | 0.92853 | 0.93944 | 0.9966 | 1.0897 |
| EURCZK | 25.14451 | 25.16658 | 25.18549 | 25.15659 | 25.12062 | 25.08735 | 25.09553 | 23.53088 | 26.65624 |
| EURGBP | 0.82934 | 0.82994 | 0.82739 | 0.82883 | 0.83182 | 0.82379 | 0.84146 | 0.88587 | 0.8687 |
| EURHUF | 413.65255 | 411.65214 | 411.25854 | 411.29357 | 410.64525 | 409.84632 | 394.70348 | 380.39691 | 308.99187 |
| EURJPY | 161.66954 | 162.32112 | 162.89432 | 163.28977 | 164.54039 | 159.8747 | 157.20452 | 145.09407 | 124.83361 |
| EURMXN | 21.1857 | 21.38778 | 21.60335 | 21.43789 | 21.0554 | 21.18802 | 21.69954 | 19.63442 | 21.1399 |
| EURNOK | 11.68727 | 11.72795 | 11.78545 | 11.78546 | 11.86284 | 11.72071 | 11.84431 | 11.3492 | 9.15608 |
| EURNZD | 1.83486 | 1.8406 | 1.85068 | 1.84324 | 1.85218 | 1.81412 | 1.7943 | 1.74502 | 1.56395 |
| EURPLN | 4.27058 | 4.27324 | 4.27653 | 4.27554 | 4.26103 | 4.26208 | 4.27845 | 4.69509 | 4.28639 |
| EURSEK | 11.44842 | 11.42755 | 11.4561 | 11.46318 | 11.51126 | 11.52869 | 11.32665 | 11.24706 | 9.60892 |
| EURSGD | 1.4061 | 1.4097 | 1.41478 | 1.41447 | 1.41586 | 1.41127 | 1.4395 | 1.45155 | 1.54682 |
| EURTRY | 36.33362 | 36.56286 | 36.60949 | 36.7247 | 36.70007 | 36.666 | 37.62454 | 20.68317 | 3.85395 |
| EURUSD | 1.02618 | 1.03295 | 1.03537 | 1.03989 | 1.04186 | 1.05054 | 1.10705 | 1.08648 | 1.11534 |
| EURZAR | 19.22074 | 19.31518 | 19.55607 | 19.55374 | 19.63845 | 18.68422 | 19.68079 | 19.62437 | 14.86598 |
| GBPAUD | 1.9963 | 2.00311 | 2.02227 | 2.01548 | 2.01308 | 2.00001 | 1.95625 | 1.83249 | 1.68342 |
| GBPCAD | 1.78306 | 1.79469 | 1.80022 | 1.80104 | 1.80461 | 1.80601 | 1.77569 | 1.65903 | 1.68451 |
| GBPCHF | 1.1287 | 1.12954 | 1.13544 | 1.13441 | 1.12613 | 1.12705 | 1.11254 | 1.12092 | 1.26288 |
| GBPJPY | 194.92182 | 195.57411 | 196.83536 | 196.95761 | 197.77861 | 194.07237 | 186.33032 | 164.04783 | 143.63646 |
| GBPMXN | 25.5438 | 25.76963 | 26.10856 | 25.8632 | 25.31047 | 25.7166 | 25.72176 | 22.3805 | 24.503 |
| GBPNOK | 14.09104 | 14.13031 | 14.24142 | 14.21912 | 14.25665 | 14.21868 | 14.05769 | 12.87885 | 10.66557 |
| GBPNZD | 2.21226 | 2.21776 | 2.23639 | 2.22343 | 2.22648 | 2.20205 | 2.1271 | 1.97293 | 1.80003 |
| GBPSEK | 13.80232 | 13.76777 | 13.84422 | 13.82747 | 13.83441 | 13.99303 | 13.49387 | 12.79566 | 11.63776 |
| GBPSGD | 1.69539 | 1.69856 | 1.70982 | 1.70647 | 1.70201 | 1.7129 | 1.70682 | 1.63841 | 1.77204 |
| GBPTRY | 43.80004 | 44.04638 | 44.25399 | 44.29461 | 44.09397 | 44.4915 | 44.59833 | 23.42106 | 4.46643 |
| GBPUSD | 1.23728 | 1.24459 | 1.25132 | 1.25457 | 1.25241 | 1.27519 | 1.31222 | 1.22702 | 1.28324 |
| NOKJPY | 13.81702 | 13.82623 | 13.80189 | 13.83352 | 13.84816 | 13.63225 | 13.24739 | 12.6408 | 11.84964 |
| NOKSEK | 0.97893 | 0.97379 | 0.97131 | 0.97155 | 0.96922 | 0.98328 | 0.94426 | 0.98173 | 1.04905 |
| NZDCAD | 0.80581 | 0.80909 | 0.80466 | 0.80972 | 0.8103 | 0.82001 | 0.83736 | 0.84807 | 0.94317 |
| NZDCHF | 0.51005 | 0.50923 | 0.50758 | 0.50995 | 0.50565 | 0.51172 | 0.52278 | 0.56981 | 0.70601 |
| NZDJPY | 88.09954 | 88.17593 | 87.99459 | 88.56705 | 88.77155 | 88.11795 | 87.17872 | 82.97496 | 79.51195 |
| NZDUSD | 0.55924 | 0.56115 | 0.55942 | 0.56417 | 0.56242 | 0.57915 | 0.61577 | 0.6215 | 0.71289 |
| SEKJPY | 14.0862 | 14.16912 | 14.1803 | 14.207 | 14.25436 | 13.83111 | 13.78757 | 12.79607 | 12.14981 |
| SGDJPY | 114.96837 | 115.13287 | 115.11691 | 115.42348 | 116.19564 | 113.27696 | 108.32328 | 99.09196 | 78.55107 |
| USDCAD | 1.44127 | 1.44215 | 1.43873 | 1.43576 | 1.44106 | 1.41658 | 1.35302 | 1.36425 | 1.31322 |
| USDCHF | 0.91225 | 0.90756 | 0.90746 | 0.90424 | 0.89917 | 0.88384 | 0.84783 | 0.9135 | 0.9878 |
| USDCNH | 7.34393 | 7.33533 | 7.33509 | 7.31385 | 7.30291 | 7.26973 | 7.0915 | 6.89551 | 6.8272 |
| USDCZK | 24.50142 | 24.36206 | 24.32311 | 24.18995 | 24.11453 | 23.87665 | 22.64805 | 21.79462 | 23.84358 |
| USDHUF | 403.09109 | 398.51134 | 397.19063 | 395.49557 | 394.17527 | 390.13571 | 356.7305 | 352.42839 | 282.62705 |
| USDJPY | 157.54221 | 157.13929 | 157.30713 | 157.00091 | 157.91973 | 152.19036 | 141.99936 | 133.4967 | 111.9372 |
| USDMXN | 20.64582 | 20.70599 | 20.86561 | 20.61633 | 20.20997 | 20.1674 | 19.60015 | 18.22462 | 19.33335 |
| USDNOK | 11.38887 | 11.3537 | 11.38138 | 11.3327 | 11.38562 | 11.15051 | 10.71246 | 10.40155 | 8.36747 |
| USDPLN | 4.16068 | 4.13602 | 4.12944 | 4.11079 | 4.08932 | 4.05853 | 3.86429 | 4.32144 | 3.92121 |
| USDRUB | 99.91195 | 99.91447 | 99.89958 | 99.90926 | - | 96.36743 | 87.79262 | 72.61964 | 59.27092 |
| USDSEK | 11.15569 | 11.06251 | 11.06396 | 11.02219 | 11.04648 | 10.97373 | 10.23259 | 10.37658 | 8.78686 |
| USDSGD | 1.37027 | 1.36477 | 1.36642 | 1.3602 | 1.359 | 1.3434 | 1.30038 | 1.33598 | 1.39756 |
| USDTHB | 34.42256 | 34.26674 | 34.33991 | 34.18979 | 34.13493 | 33.82886 | 33.51973 | 34.22534 | 34.22627 |
| USDTRY | 35.32407 | 35.30898 | 35.34357 | 35.3109 | 35.16646 | 34.85031 | 33.99749 | 19.13288 | 3.51946 |
| USDZAR | 18.7329 | 18.69963 | 18.88854 | 18.81041 | 18.85465 | 17.76242 | 17.77671 | 18.08734 | 13.40422 |
| XAGAUD | 47.48463 | 47.33229 | 46.62502 | 46.51957 | 47.80279 | 49.94359 | 43.90046 | 34.91359 | 33.21979 |
| XAGEUR | 28.6777 | 28.469 | 27.85804 | 27.84768 | 28.56564 | 30.12568 | 26.58962 | 21.61942 | 20.99597 |
| XAGUSD | 29.42923 | 29.40545 | 28.83348 | 28.94105 | 29.74227 | 31.83118 | 29.44099 | 23.37857 | 17.40788 |
| XAUAUD | 4284.80893 | 4252.30768 | 4244.30696 | 4184.71464 | 4228.95857 | 4223.87357 | 3789.56161 | 2916.33821 | 2419.90929 |
| XAUEUR | 2587.90161 | 2557.77054 | 2536.07732 | 2505.24625 | 2527.19982 | 2560.57661 | 2293.715 | 1806.74839 | 1529.05357 |
| XAUGBP | 2146.30893 | 2122.78696 | 2097.55304 | 2076.74625 | 2101.77268 | 2111.17732 | 1934.64018 | 1589.23214 | 1306.28393 |
| XAUJPY | 418377.75 | 415175.875 | 413104.28571 | 409107.53571 | 414922.57143 | 409133.92857 | 360744.39107 | 260520.28393 | 199566.9875 |
| XAUUSD | 2655.64143 | 2642.08232 | 2625.02696 | 2603.7675 | 2631.59464 | 2692.91982 | 2540.41429 | 1951.85982 | 1252.34875 |
| XPDUSD | 912.57804 | 912.91107 | 913.07536 | 899.68054 | 927.14286 | 971.77696 | 1866.33214 | 2598.96196 | 2394.29982 |
| XPTUSD | 920.65893 | 915.11536 | 906.61036 | 905.79821 | 937.085 | 939.4 | 1009.78107 | 1050.85696 | 1057.46054 |
| ZARJPY | 8.40075 | 8.39336 | 8.31495 | 8.33316 | 8.35923 | 8.55938 | 7.97671 | 7.38514 | 8.37816 |
