Triangular Moving Average (TRIMA) Indikátor

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.88467 0.89054 0.89374 0.90097 0.8985 0.90736 0.90377 0.89105 0.99455
AUDCHF 0.53786 0.54345 0.54883 0.55671 0.55173 0.55668 0.56518 0.59513 0.75318
AUDJPY 91.83554 92.41304 92.48355 94.36248 93.48593 93.36402 97.45987 94.82455 86.30218
AUDNZD 1.09223 1.09218 1.09303 1.1001 1.09992 1.1017 1.10294 1.08548 1.07704
AUDSGD 0.83738 0.8443 0.84339 0.84616 0.84075 0.84088 0.85511 0.89958 1.05694
AUDUSD 0.62835 0.63225 0.62786 0.62987 0.62688 0.62991 0.63326 0.66755 0.77376
CADCHF 0.60795 0.61019 0.61404 0.61787 0.61402 0.61347 0.62489 0.66726 0.75477
CADJPY 103.80284 103.75921 103.46688 104.72682 104.03759 102.88684 107.6452 105.99259 86.7848
CHFJPY 170.72905 170.02614 168.49266 169.48389 169.42564 167.69834 172.52434 158.86384 114.5553
CHFSGD 1.55675 1.55338 1.53655 1.51979 1.5237 1.51044 1.51449 1.50686 1.40083
EURAUD 1.76152 1.74533 1.74005 1.71342 1.72735 1.72427 1.65407 1.63272 1.49514
EURCAD 1.5584 1.55441 1.5552 1.54383 1.55209 1.56461 1.49493 1.45083 1.48694
EURCHF 0.94755 0.94865 0.95509 0.95397 0.95309 0.95996 0.93392 0.97157 1.11639
EURCZK 25.07371 25.05808 24.93171 24.92812 24.92747 25.03712 25.06332 23.74715 26.23337
EURGBP 0.84539 0.84314 0.83557 0.83556 0.83609 0.83934 0.82785 0.85943 0.88047
EURHUF 403.03848 403.47866 399.99771 401.6178 401.88252 399.43702 410.51614 375.03941 308.7935
EURJPY 161.77405 161.30566 160.93211 161.68884 161.48521 160.98895 161.20882 154.8593 129.08425
EURMXN 22.06212 21.9951 22.06302 21.96454 22.09013 21.79614 21.16385 18.74368 21.18048
EURNOK 11.43281 11.40142 11.34017 11.28054 11.37734 11.59448 11.73591 11.57501 9.32083
EURNZD 1.92405 1.90642 1.90198 1.88504 1.9 1.89972 1.82443 1.7715 1.61803
EURPLN 4.22446 4.22764 4.17447 4.18476 4.17968 4.18282 4.2629 4.45881 4.25066
EURSEK 10.8119 10.80352 10.74543 10.79689 10.83182 11.04622 11.5092 11.62199 9.62091
EURSGD 1.47515 1.47372 1.46761 1.44991 1.45233 1.45001 1.41445 1.46876 1.57911
EURTRY 42.06495 41.93157 41.19489 40.8996 41.10403 39.84523 36.68638 26.8439 4.0462
EURUSD 1.10685 1.10357 1.09253 1.07927 1.08289 1.08618 1.04873 1.09423 1.15733
EURZAR 20.74146 20.70121 20.56365 19.97624 19.84581 19.84993 18.81476 20.37629 15.27634
GBPAUD 2.08361 2.06988 2.0824 2.05061 2.06595 2.05427 1.9955 1.89342 1.69788
GBPCAD 1.84342 1.84344 1.86125 1.84766 1.85638 1.86409 1.80486 1.68801 1.68916
GBPCHF 1.1208 1.12504 1.14302 1.1417 1.13994 1.14367 1.12809 1.13127 1.27907
GBPJPY 191.36343 191.30598 192.60037 193.51229 193.14677 191.80218 194.33114 179.98368 146.55793
GBPMXN 26.09649 26.07456 26.40139 26.2868 26.42037 25.96636 25.56351 21.82546 24.27143
GBPNOK 13.52207 13.52135 13.57055 13.50065 13.60653 13.81252 14.1679 13.47076 10.70454
GBPNZD 2.27588 2.26082 2.27621 2.25598 2.27246 2.26327 2.19995 2.06062 1.83739
GBPSEK 12.78817 12.80996 12.85907 12.92072 12.95478 13.15945 13.89935 13.55712 11.63776
GBPSGD 1.74489 1.74779 1.75638 1.73524 1.73703 1.72751 1.70853 1.70728 1.78391
GBPTRY 49.7735 49.71232 49.74281 49.04008 49.13796 47.46314 44.30336 31.10992 4.63512
GBPUSD 1.30924 1.3088 1.30751 1.29166 1.29517 1.29404 1.26676 1.27083 1.31393
NOKJPY 14.13461 14.12712 14.17446 14.3183 14.17582 13.87025 13.68627 13.34028 11.84964
NOKSEK 0.94508 0.94655 0.94682 0.95654 0.95119 0.95209 0.9798 0.98109 1.03181
NZDCAD 0.80993 0.81527 0.81764 0.81896 0.81686 0.82357 0.81929 0.81833 0.93096
NZDCHF 0.49243 0.49749 0.5021 0.50603 0.5016 0.50527 0.51209 0.54839 0.69991
NZDJPY 84.07684 84.59355 84.606 85.77034 84.98839 84.73857 88.32411 87.23697 79.90554
NZDUSD 0.57524 0.57878 0.57438 0.57252 0.56991 0.57172 0.57582 0.6156 0.71398
SEKJPY 14.92704 14.89184 14.93771 14.93782 14.87075 14.53754 13.93677 13.27568 12.14981
SGDJPY 109.66116 109.42346 109.64525 111.50718 111.18173 111.01264 113.73155 104.63652 78.55107
USDCAD 1.40805 1.40877 1.42375 1.43056 1.43341 1.44064 1.42739 1.32729 1.28623
USDCHF 0.85608 0.85962 0.87422 0.88393 0.88017 0.8838 0.89057 0.88931 0.97687
USDCNH 7.25116 7.28236 7.31 7.27807 7.25962 7.24171 7.28266 7.15367 6.76562
USDCZK 22.64163 22.70205 22.81401 23.08994 23.01662 23.04539 23.89869 21.74114 22.59884
USDHUF 364.10836 365.51563 366.08327 372.08793 371.11832 367.72775 391.95193 343.17714 274.16936
USDJPY 146.16152 146.16809 147.30366 149.81713 149.12896 148.21798 153.41771 141.46786 111.54161
USDMXN 19.93405 19.93162 20.19583 20.35293 20.40067 20.06658 20.18089 17.1482 18.79286
USDNOK 10.32803 10.33202 10.37968 10.45143 10.50612 10.67417 11.20877 10.51513 8.26729
USDPLN 3.81576 3.8296 3.82018 3.87666 3.85915 3.85029 4.06435 4.07516 3.77441
USDRUB 91.25429 91.49653 91.75054 91.60991 94.06137 97.7708 89.13458 78.08938 58.7487
USDSEK 9.76784 9.78786 9.83494 10.00363 10.00272 10.16962 10.98213 10.59259 8.53986
USDSGD 1.33276 1.33547 1.34334 1.34344 1.34119 1.33499 1.34879 1.34255 1.38104
USDTHB 34.11257 34.22591 34.30748 34.16247 33.91299 33.68022 34.09057 34.61375 33.40775
USDTRY 37.9712 37.92535 37.9151 37.93205 37.92581 36.6394 34.94524 24.60124 3.58381
USDZAR 18.73931 18.76848 18.85511 18.52414 18.33534 18.27554 17.94547 18.57417 13.29837
XAGAUD 50.18579 50.26434 53.23418 53.70498 54.51086 53.5132 48.32652 35.22893 33.21979
XAGEUR 28.48655 28.84332 30.59643 31.31945 31.60637 31.0323 29.25327 21.62966 20.99597
XAGUSD 31.53245 31.79554 33.3947 33.80734 34.23923 33.70616 30.67652 23.6282 17.15214
XAUAUD 4926.67946 4911.82804 5014.20464 4963.69375 4940.89732 4728.45625 4180.32429 2900.69821 2419.90929
XAUEUR 2796.85982 2818.76607 2882.11054 2894.95429 2864.93393 2742.26107 2530.42857 1779.47929 1529.05357
XAUGBP 2364.44089 2374.53196 2407.43804 2418.71214 2395.74375 2301.72196 2094.81339 1526.95357 1306.28393
XAUJPY 452440.64286 454888.48214 463728.05357 468166.17857 462920.60714 441467.125 407092.66071 275050.73929 199566.9875
XAUUSD 3095.71482 3107.33089 3145.80875 3124.92571 3103.61946 2978.65286 2653.80589 1944.21286 1276.40482
XPDUSD 929.4375 927.15875 962.23089 989.24214 977.09179 961.45125 957.03179 1997.83071 2394.29982
XPTUSD 947.71 950.85589 978.81679 986.86321 987.31571 991.48554 934.45286 1017.26786 1057.46054
ZARJPY 7.78866 7.77861 7.7923 8.07346 8.12661 8.09854 8.53659 7.60307 8.43593