Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90177 | 0.90021 | 0.89993 | 0.89855 | 0.90165 | 0.90019 | - | - | - |
| AUDCHF | 0.56592 | 0.56596 | 0.56474 | 0.56519 | 0.56646 | 0.56557 | - | - | - |
| AUDJPY | 96.36387 | 96.32488 | 95.78829 | 96.68664 | 97.24984 | 97.14432 | - | - | - |
| AUDNZD | 1.10204 | 1.10124 | 1.10201 | 1.10133 | 1.10513 | 1.10386 | - | - | - |
| AUDSGD | 0.84454 | 0.84349 | 0.83963 | 0.84103 | 0.84537 | 0.84434 | - | - | - |
| AUDUSD | 0.62146 | 0.62206 | 0.62092 | 0.62347 | 0.6266 | 0.62513 | - | - | - |
| CADCHF | 0.62753 | 0.62866 | 0.62733 | 0.6289 | 0.6282 | 0.62824 | - | - | - |
| CADJPY | 106.85452 | 106.99537 | 106.4033 | 107.58396 | 107.845 | 107.90862 | - | - | - |
| CHFJPY | 170.26273 | 170.17709 | 169.54986 | 171.03252 | 171.64691 | 171.74673 | - | - | - |
| CHFSGD | 1.49221 | 1.49021 | 1.48632 | 1.48817 | 1.4928 | 1.49339 | - | - | - |
| EURAUD | 1.66865 | 1.6697 | 1.67325 | 1.67133 | 1.66778 | 1.66926 | - | - | - |
| EURCAD | 1.50482 | 1.50314 | 1.50626 | 1.50196 | 1.50391 | 1.50273 | - | - | - |
| EURCHF | 0.9444 | 0.9451 | 0.94541 | 0.94477 | 0.94486 | 0.94417 | - | - | - |
| EURCZK | 25.1953 | 25.167 | 25.12393 | 25.1208 | 25.08803 | 25.0876 | - | - | - |
| EURGBP | 0.83635 | 0.83619 | 0.83672 | 0.83696 | 0.83874 | 0.83861 | - | - | - |
| EURHUF | 408.01689 | 407.92702 | 407.00229 | 408.1523 | 408.54454 | 408.07025 | - | - | - |
| EURJPY | 160.804 | 160.83912 | 160.31823 | 161.61262 | 162.2018 | 162.16373 | - | - | - |
| EURMXN | 21.48253 | 21.46272 | 21.51016 | 21.37878 | 21.66188 | 21.5235 | - | - | - |
| EURNOK | 11.74899 | 11.73369 | 11.76176 | 11.76261 | 11.78966 | 11.77674 | - | - | - |
| EURNZD | 1.83901 | 1.83883 | 1.84432 | 1.84092 | 1.84325 | 1.84274 | - | - | - |
| EURPLN | 4.218 | 4.21347 | 4.20051 | 4.20089 | 4.21387 | 4.20704 | - | - | - |
| EURSEK | 11.50164 | 11.47303 | 11.48169 | 11.4603 | 11.47144 | 11.47322 | - | - | - |
| EURSGD | 1.40931 | 1.40847 | 1.40537 | 1.40604 | 1.41025 | 1.40972 | - | - | - |
| EURTRY | 37.19486 | 37.2648 | 37.22859 | 37.34462 | 37.37899 | 37.33011 | - | - | - |
| EURUSD | 1.03703 | 1.03871 | 1.03919 | 1.04211 | 1.0451 | 1.04355 | - | - | - |
| EURZAR | 19.3966 | 19.35786 | 19.28529 | 19.31539 | 19.63441 | 19.53866 | - | - | - |
| GBPAUD | 1.99512 | 1.99671 | 1.99946 | 1.99666 | 1.98838 | 1.99046 | - | - | - |
| GBPCAD | 1.79928 | 1.7976 | 1.79998 | 1.79437 | 1.79303 | 1.79191 | - | - | - |
| GBPCHF | 1.1292 | 1.13019 | 1.12955 | 1.12866 | 1.12649 | 1.12584 | - | - | - |
| GBPJPY | 192.26775 | 192.34614 | 191.58971 | 193.07538 | 193.38777 | 193.37204 | - | - | - |
| GBPMXN | 25.68439 | 25.66477 | 25.70245 | 25.53959 | 25.82559 | 25.66441 | - | - | - |
| GBPNOK | 14.04711 | 14.03122 | 14.04994 | 14.0493 | 14.05362 | 14.04191 | - | - | - |
| GBPNZD | 2.19882 | 2.19903 | 2.20397 | 2.19925 | 2.19755 | 2.19733 | - | - | - |
| GBPSEK | 13.75129 | 13.71962 | 13.71696 | 13.68898 | 13.6747 | 13.67978 | - | - | - |
| GBPSGD | 1.68507 | 1.68432 | 1.67936 | 1.67961 | 1.68102 | 1.68067 | - | - | - |
| GBPTRY | 44.46418 | 44.5581 | 44.53117 | 44.57341 | 44.56204 | 44.50495 | - | - | - |
| GBPUSD | 1.23993 | 1.24215 | 1.24181 | 1.24498 | 1.24601 | 1.24434 | - | - | - |
| NOKJPY | 13.67366 | 13.69346 | 13.59186 | 13.71709 | 13.73873 | 13.7557 | - | - | - |
| NOKSEK | 0.97839 | 0.9772 | 0.97389 | 0.97306 | 0.97223 | 0.97357 | - | - | - |
| NZDCAD | 0.81816 | 0.81732 | 0.81619 | 0.81566 | 0.81575 | 0.81537 | - | - | - |
| NZDCHF | 0.51346 | 0.51386 | 0.51221 | 0.51304 | 0.51249 | 0.51228 | - | - | - |
| NZDJPY | 87.43123 | 87.45852 | 86.87652 | 87.761 | 87.98521 | 87.99175 | - | - | - |
| NZDUSD | 0.56386 | 0.56482 | 0.56319 | 0.56599 | 0.56694 | 0.56626 | - | - | - |
| SEKJPY | 13.94645 | 13.98384 | 13.91682 | 14.06002 | 14.10012 | 14.09779 | - | - | - |
| SGDJPY | 114.09148 | 114.17825 | 114.00546 | 114.85532 | 114.94396 | 114.9838 | - | - | - |
| USDCAD | 1.45117 | 1.44721 | 1.44959 | 1.44145 | 1.43908 | 1.4401 | - | - | - |
| USDCHF | 0.91072 | 0.90987 | 0.90961 | 0.90661 | 0.9041 | 0.90478 | - | - | - |
| USDCNH | 7.31195 | 7.29505 | 7.29057 | 7.26412 | 7.26982 | 7.27222 | - | - | - |
| USDCZK | 24.29375 | 24.22755 | 24.17311 | 24.10272 | 24.00255 | 24.03902 | - | - | - |
| USDHUF | 393.44771 | 392.72355 | 391.63807 | 391.63504 | 390.89159 | 391.0145 | - | - | - |
| USDJPY | 155.065 | 154.84827 | 154.27616 | 155.08412 | 155.20505 | 155.40084 | - | - | - |
| USDMXN | 20.71536 | 20.6622 | 20.69996 | 20.51619 | 20.72846 | 20.62539 | - | - | - |
| USDNOK | 11.32928 | 11.29598 | 11.31566 | 11.28577 | 11.27972 | 11.28482 | - | - | - |
| USDPLN | 4.06663 | 4.05566 | 4.04061 | 4.03015 | 4.03074 | 4.03065 | - | - | - |
| USDSEK | 11.09078 | 11.04532 | 11.0463 | 10.99593 | 10.97589 | 10.99414 | - | - | - |
| USDSGD | 1.35903 | 1.35601 | 1.35258 | 1.34918 | 1.34921 | 1.35072 | - | - | - |
| USDTHB | 33.73737 | 33.60179 | 33.63326 | 33.75633 | 33.84262 | 33.84884 | - | - | - |
| USDTRY | 35.84193 | 35.84645 | 35.7964 | 35.78418 | 35.7433 | 35.74654 | - | - | - |
| USDZAR | 18.70506 | 18.637 | 18.56068 | 18.53491 | 18.78842 | 18.7236 | - | - | - |
| XAGAUD | 50.41805 | 50.89677 | 50.78314 | 49.41432 | 47.99982 | 48.40457 | - | - | - |
| XAGEUR | 30.21125 | 30.48046 | 30.34659 | 29.5602 | 28.76575 | 28.99491 | - | - | - |
| XAGUSD | 31.32861 | 31.6605 | 31.57091 | 30.79404 | 30.12011 | 30.25729 | - | - | - |
| XAUAUD | 4507.40804 | 4509.8625 | 4493.96732 | 4422.78964 | 4365.78 | 4400.20982 | - | - | - |
| XAUEUR | 2701.1975 | 2700.98411 | 2685.78125 | 2646.02393 | 2616.50607 | 2635.96464 | - | - | - |
| XAUGBP | 2259.15482 | 2258.56607 | 2247.58982 | 2214.6575 | 2196.45804 | 2210.55536 | - | - | - |
| XAUJPY | 434366.26786 | 434429.66071 | 431068.71429 | 427775.71429 | 424009.60714 | 427458.0 | - | - | - |
| XAUUSD | 2801.23714 | 2805.60607 | 2794.15696 | 2756.45482 | 2739.73696 | 2750.81554 | - | - | - |
| XPDUSD | 1014.38054 | 986.69446 | 987.83536 | 963.53821 | 961.04732 | 958.25643 | - | - | - |
| XPTUSD | 982.79357 | 975.49089 | 967.29679 | 950.46821 | 945.97482 | 943.59036 | - | - | - |
| ZARJPY | 8.28071 | 8.2988 | 8.29245 | 8.35098 | 8.24729 | 8.2887 | - | - | - |
