Advertisement
MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88006 | 0.8805 | 0.87624 | 0.86501 | 0.85137 | 0.89986 | 0.90183 | 0.89242 | 0.9848 |
| AUDCHF | 0.51761 | 0.51793 | 0.51749 | 0.50816 | 0.50435 | 0.5541 | 0.56742 | 0.59268 | 0.74766 |
| AUDJPY | 90.6545 | 90.8245 | 90.5625 | 88.9745 | 86.957 | 93.64 | 96.61 | 91.526 | 85.5895 |
| AUDNZD | 1.0739 | 1.07369 | 1.07699 | 1.0741 | 1.07932 | 1.09407 | 1.10292 | 1.0574 | 1.04359 |
| AUDSGD | 0.83558 | 0.83434 | 0.83223 | 0.82293 | 0.80762 | 0.83784 | 0.85031 | 0.88664 | 1.05296 |
| AUDUSD | 0.63504 | 0.63453 | 0.63236 | 0.62191 | 0.59909 | 0.6275 | 0.62693 | 0.65733 | 0.73864 |
| CADCHF | 0.58811 | 0.58818 | 0.59056 | 0.58747 | 0.59252 | 0.61556 | 0.62566 | 0.66509 | 0.76076 |
| CADJPY | 103.0005 | 103.14 | 103.3535 | 102.836 | 102.124 | 104.0635 | 107.729 | 102.377 | 86.7315 |
| CHFJPY | 175.1195 | 175.337 | 174.9665 | 175.044 | 172.1195 | 169.0365 | 171.9075 | 150.9215 | 113.886 |
| CHFSGD | 1.61414 | 1.61073 | 1.60787 | 1.61927 | 1.6008 | 1.51239 | 1.50868 | 1.48314 | 1.41775 |
| EURAUD | 1.7869 | 1.78868 | 1.7991 | 1.82445 | 1.84726 | 1.7241 | 1.66235 | 1.63445 | 1.43331 |
| EURCAD | 1.57266 | 1.57498 | 1.57671 | 1.57837 | 1.57214 | 1.55136 | 1.49946 | 1.45829 | 1.40814 |
| EURCHF | 0.92502 | 0.92643 | 0.9311 | 0.92748 | 0.93216 | 0.95525 | 0.93868 | 0.97059 | 1.07884 |
| EURCZK | 25.06363 | 25.07972 | 25.09786 | 25.06373 | 25.19255 | 24.98076 | 25.02411 | 23.6535 | 26.9722 |
| EURGBP | 0.85681 | 0.86009 | 0.86378 | 0.86902 | 0.86166 | 0.83729 | 0.82726 | 0.86571 | 0.86512 |
| EURHUF | 409.5355 | 410.147 | 410.0815 | 408.3735 | 408.8045 | 397.3275 | 411.2545 | 373.791 | 308.7475 |
| EURJPY | 161.997 | 162.4555 | 162.9485 | 162.3595 | 160.5545 | 161.432 | 160.6775 | 149.88304 | 122.1315 |
| EURMXN | 22.77937 | 22.81079 | 22.98495 | 23.13386 | 23.10678 | 21.88482 | 21.19685 | 19.14642 | 21.70771 |
| EURNOK | 11.97634 | 11.98073 | 12.01073 | 12.15842 | 12.03341 | 11.39199 | 11.73402 | 11.7617 | 9.11775 |
| EURNZD | 1.919 | 1.92047 | 1.93762 | 1.96 | 1.9935 | 1.88624 | 1.83305 | 1.74341 | 1.49082 |
| EURPLN | 4.2837 | 4.2789 | 4.27417 | 4.27809 | 4.2881 | 4.19274 | 4.2621 | 4.50895 | 4.37639 |
| EURSEK | 11.04712 | 11.08239 | 10.99979 | 11.12848 | 11.00882 | 10.95702 | 11.47201 | 11.45664 | 9.91016 |
| EURSGD | 1.49327 | 1.49248 | 1.49736 | 1.50192 | 1.49172 | 1.44485 | 1.41803 | 1.44916 | 1.51728 |
| EURTRY | 43.2524 | 43.18534 | 43.32168 | 42.91941 | 41.99456 | 40.96364 | 36.76693 | 21.52923 | 3.54073 |
| EURUSD | 1.13481 | 1.13497 | 1.1378 | 1.13506 | 1.10662 | 1.08161 | 1.05065 | 1.07656 | 1.05762 |
| EURZAR | 21.3669 | 21.43506 | 21.5496 | 21.8789 | 21.85155 | 19.70345 | 18.91227 | 20.9445 | 14.32739 |
| GBPAUD | 2.08547 | 2.07946 | 2.08249 | 2.09938 | 2.14359 | 2.05911 | 1.99843 | 1.88084 | 1.66024 |
| GBPCAD | 1.83553 | 1.83115 | 1.82504 | 1.8165 | 1.8247 | 1.85316 | 1.81385 | 1.66946 | 1.61819 |
| GBPCHF | 1.07963 | 1.07715 | 1.07784 | 1.06724 | 1.08161 | 1.14081 | 1.13603 | 1.11837 | 1.2382 |
| GBPJPY | 189.07 | 188.8775 | 188.619 | 186.813 | 186.276 | 192.8 | 195.2765 | 172.46123 | 140.926 |
| GBPMXN | 26.57834 | 26.51333 | 26.58432 | 26.57214 | 26.82093 | 26.14171 | 25.64493 | 22.06145 | 24.7117 |
| GBPNOK | 13.97323 | 13.92405 | 13.9079 | 13.96995 | 13.98185 | 13.60585 | 14.18769 | 13.46115 | 10.4421 |
| GBPNZD | 2.23965 | 2.23283 | 2.24283 | 2.25527 | 2.31354 | 2.25293 | 2.20033 | 2.00693 | 1.73245 |
| GBPSEK | 12.89203 | 12.8851 | 12.75114 | 12.74943 | 12.79392 | 13.08121 | 13.8709 | 13.18835 | 12.12765 |
| GBPSGD | 1.74275 | 1.73518 | 1.73328 | 1.72832 | 1.731 | 1.72535 | 1.71376 | 1.66856 | 1.74564 |
| GBPTRY | 50.47004 | 50.19663 | 50.12924 | 49.50738 | 48.75533 | 48.84231 | 44.43152 | 24.78699 | 4.051 |
| GBPUSD | 1.32445 | 1.31957 | 1.31697 | 1.30597 | 1.28415 | 1.29191 | 1.26972 | 1.23895 | 1.23298 |
| NOKJPY | 13.5085 | 13.5405 | 13.5585 | 13.364 | 13.327 | 14.1555 | 13.7415 | 12.6744 | 10.03098 |
| NOKSEK | 0.92185 | 0.92447 | 0.91629 | 0.91217 | 0.91385 | 0.96056 | 0.97641 | 0.95294 | 1.0824 |
| NZDCAD | 0.81949 | 0.82 | 0.81357 | 0.80533 | 0.78886 | 0.82236 | 0.81746 | 0.83624 | 0.96741 |
| NZDCHF | 0.48199 | 0.48237 | 0.48045 | 0.47308 | 0.46729 | 0.50635 | 0.50988 | 0.55593 | 0.71135 |
| NZDJPY | 84.4105 | 84.5865 | 84.0835 | 82.824 | 80.56 | 85.5945 | 88.74 | 84.505 | 77.478 |
| NZDUSD | 0.59132 | 0.59095 | 0.58708 | 0.57896 | 0.55509 | 0.57347 | 0.57713 | 0.61646 | 0.71871 |
| SEKJPY | 14.629 | 14.6195 | 14.762 | 14.5575 | 14.5495 | 14.701 | 14.0445 | 13.0273 | 10.80395 |
| SGDJPY | 108.4825 | 108.8405 | 108.8145 | 108.116 | 107.627 | 111.7195 | 113.934 | 102.9174 | 75.1655 |
| USDCAD | 1.38598 | 1.38777 | 1.38569 | 1.39082 | 1.42131 | 1.43428 | 1.43857 | 1.35345 | 1.32148 |
| USDCHF | 0.81513 | 0.81623 | 0.81842 | 0.81712 | 0.84273 | 0.88304 | 0.89448 | 0.90062 | 1.01812 |
| USDCNH | 7.32324 | 7.31349 | 7.31943 | 7.32315 | 7.3807 | 7.25787 | 7.29032 | 7.04975 | 6.86402 |
| USDCZK | 22.08359 | 22.08579 | 22.02594 | 22.2283 | 22.79002 | 23.09217 | 23.85195 | 21.96365 | 25.54405 |
| USDHUF | 360.895 | 361.3375 | 360.3965 | 359.764 | 369.5205 | 367.423 | 394.398 | 347.251 | 283.9925 |
| USDJPY | 142.752 | 143.137 | 143.222 | 143.015 | 145.129 | 149.2575 | 153.7525 | 139.159 | 115.345 |
| USDMXN | 20.06992 | 20.09352 | 20.20181 | 20.43755 | 20.88425 | 20.2257 | 20.19269 | 17.79849 | 19.77505 |
| USDNOK | 10.55056 | 10.55236 | 10.56047 | 10.73398 | 10.8762 | 10.52971 | 11.28579 | 10.66212 | 8.38457 |
| USDPLN | 3.77375 | 3.76923 | 3.75584 | 3.76665 | 3.87641 | 3.87593 | 4.05472 | 4.18952 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.73425 | 9.76507 | 9.67751 | 9.80527 | 9.94871 | 10.12589 | 11.03911 | 10.55618 | 9.09787 |
| USDSGD | 1.31587 | 1.315 | 1.31607 | 1.32317 | 1.34838 | 1.3359 | 1.34984 | 1.34888 | 1.40908 |
| USDTHB | 33.52213 | 33.52212 | 33.46112 | 33.68609 | 34.80163 | 33.90963 | 34.14812 | 34.3855 | 35.19 |
| USDTRY | 38.07913 | 38.0203 | 38.02932 | 38.05115 | 37.9973 | 37.73817 | 34.96762 | 19.9699 | 3.2843 |
| USDZAR | 18.82928 | 18.88602 | 18.89877 | 19.39764 | 19.79335 | 18.21483 | 17.998 | 19.45137 | 13.90653 |
| XAGAUD | 50.879 | 50.836 | 51.0395 | 50.4095 | 49.8445 | 52.5185 | 47.854 | 35.4015 | 34.756 |
| XAGEUR | 28.471 | 28.417 | 28.349 | 27.691 | 27.1055 | 30.456 | 28.906 | 21.62435 | 21.945 |
| XAGUSD | 32.3085 | 32.2575 | 32.3145 | 31.257 | 29.866 | 32.9515 | 30.37 | 23.2987 | 17.5465 |
| XAUAUD | 5077.645 | 5083.595 | 5096.37 | 5164.805 | 5016.715 | 4810.395 | 4163.72 | 2980.45 | 2397.775 |
| XAUEUR | 2841.715 | 2842.215 | 2830.93 | 2837.525 | 2726.39 | 2790.205 | 2517.74 | 1823.575 | 1521.0 |
| XAUGBP | 2434.82 | 2444.575 | 2448.165 | 2462.745 | 2342.245 | 2336.225 | 2084.08 | 1584.5 | 1361.85 |
| XAUJPY | 460356.5 | 461698.5 | 461085.5 | 459784.5 | 437923.5 | 450633.0 | 407027.0 | 272756.0 | 192905.9 |
| XAUUSD | 3224.81 | 3226.01 | 3227.505 | 3203.205 | 3005.65 | 3018.5 | 2645.835 | 1961.76 | 1182.97 |
| XPDUSD | 952.175 | 951.855 | 937.765 | 915.5 | 909.29 | 954.825 | 952.245 | 1951.83 | 2327.445 |
| XPTUSD | 957.985 | 953.795 | 954.96 | 941.11 | 921.3 | 977.15 | 923.28 | 956.56 | 1079.13 |
| ZARJPY | 7.573 | 7.5655 | 7.566 | 7.4015 | 7.3475 | 8.1815 | 8.535 | 7.12895 | 8.4755 |
