Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8927 | 0.89582 | 0.89034 | 0.8928 | 0.89564 | 0.90456 | 0.92202 | 0.90306 | 0.98283 |
| AUDCHF | 0.56578 | 0.5642 | 0.56162 | 0.56206 | 0.55941 | 0.56594 | 0.57682 | 0.60374 | 0.74173 |
| AUDJPY | 97.67156 | 97.49409 | 97.44306 | 97.53531 | 98.13803 | 97.30533 | 97.70694 | 91.9717 | 84.35957 |
| AUDNZD | 1.10826 | 1.10728 | 1.10577 | 1.10321 | 1.10504 | 1.1025 | 1.09025 | 1.08024 | 1.07579 |
| AUDSGD | 0.84947 | 0.84809 | 0.84545 | 0.84583 | 0.84509 | 0.8577 | 0.88028 | 0.89689 | 1.03602 |
| AUDUSD | 0.61975 | 0.62121 | 0.61921 | 0.62212 | 0.62179 | 0.63741 | 0.67984 | 0.66903 | 0.75604 |
| CADCHF | 0.63375 | 0.62979 | 0.6307 | 0.62956 | 0.62453 | 0.6256 | 0.62619 | 0.66867 | 0.75446 |
| CADJPY | 109.40593 | 108.82482 | 109.43952 | 109.24825 | 109.5773 | 107.56086 | 105.83943 | 101.34464 | 85.69395 |
| CHFJPY | 172.63442 | 172.8015 | 173.48139 | 173.53619 | 175.5018 | 171.92906 | 169.32028 | 151.41056 | 113.53853 |
| CHFSGD | 1.50129 | 1.50305 | 1.50499 | 1.50444 | 1.51055 | 1.51543 | 1.5243 | 1.48098 | 1.39354 |
| EURAUD | 1.6545 | 1.66094 | 1.67161 | 1.67204 | 1.67549 | 1.64675 | 1.62872 | 1.62506 | 1.51869 |
| EURCAD | 1.47706 | 1.48798 | 1.48864 | 1.493 | 1.50073 | 1.48952 | 1.50449 | 1.45962 | 1.49402 |
| EURCHF | 0.93618 | 0.93719 | 0.9392 | 0.94009 | 0.93737 | 0.93195 | 0.94091 | 0.98392 | 1.12729 |
| EURCZK | 25.14251 | 25.1765 | 25.17663 | 25.1543 | 25.13879 | 25.06376 | 25.13811 | 23.60494 | 26.10834 |
| EURGBP | 0.82881 | 0.83139 | 0.82726 | 0.82901 | 0.83152 | 0.82638 | 0.83829 | 0.87434 | 0.87734 |
| EURHUF | 413.59055 | 413.11441 | 411.14344 | 411.28698 | 410.81305 | 409.37475 | 395.5215 | 376.69221 | 311.16904 |
| EURJPY | 161.60931 | 161.94211 | 162.95292 | 163.12869 | 164.46437 | 160.22706 | 158.81022 | 149.41994 | 128.23683 |
| EURMXN | 21.12255 | 21.41526 | 21.58219 | 21.46955 | 21.07976 | 21.1699 | 21.72879 | 19.22225 | 21.80124 |
| EURNOK | 11.69509 | 11.7123 | 11.78321 | 11.78611 | 11.85724 | 11.70265 | 11.777 | 11.46348 | 9.39606 |
| EURNZD | 1.83371 | 1.83923 | 1.84883 | 1.84502 | 1.85163 | 1.81573 | 1.78165 | 1.75601 | 1.63632 |
| EURPLN | 4.27029 | 4.27472 | 4.2756 | 4.27483 | 4.26563 | 4.26589 | 4.27439 | 4.58228 | 4.26549 |
| EURSEK | 11.44932 | 11.4243 | 11.4548 | 11.46502 | 11.50226 | 11.5279 | 11.3231 | 11.38669 | 9.80829 |
| EURSGD | 1.40552 | 1.40871 | 1.41369 | 1.41447 | 1.41608 | 1.41247 | 1.43693 | 1.45917 | 1.57263 |
| EURTRY | 36.30417 | 36.52213 | 36.63777 | 36.75053 | 36.72049 | 36.67148 | 37.8576 | 21.95366 | 4.11173 |
| EURUSD | 1.0254 | 1.03184 | 1.03532 | 1.04035 | 1.04189 | 1.04971 | 1.11095 | 1.08873 | 1.15199 |
| EURZAR | 19.21077 | 19.2823 | 19.52199 | 19.55265 | 19.59992 | 18.68175 | 19.47351 | 20.0661 | 14.96584 |
| GBPAUD | 1.99618 | 1.99771 | 2.02049 | 2.01675 | 2.01478 | 1.99246 | 1.94866 | 1.85703 | 1.72908 |
| GBPCAD | 1.78214 | 1.78975 | 1.7994 | 1.80083 | 1.80471 | 1.80224 | 1.78704 | 1.67051 | 1.70486 |
| GBPCHF | 1.12951 | 1.12724 | 1.13508 | 1.13377 | 1.12709 | 1.12755 | 1.1207 | 1.12482 | 1.28684 |
| GBPJPY | 194.97996 | 194.77254 | 196.95065 | 196.72059 | 197.7336 | 193.8873 | 189.0039 | 171.01661 | 146.17134 |
| GBPMXN | 25.48476 | 25.75716 | 26.08644 | 25.89507 | 25.34367 | 25.60948 | 25.88072 | 22.10371 | 24.89847 |
| GBPNOK | 14.10945 | 14.08644 | 14.23744 | 14.21453 | 14.25618 | 14.15562 | 14.03608 | 13.16414 | 10.74327 |
| GBPNZD | 2.21236 | 2.2122 | 2.23466 | 2.22506 | 2.22662 | 2.19672 | 2.12378 | 2.00908 | 1.86506 |
| GBPSEK | 13.81234 | 13.73943 | 13.8412 | 13.82594 | 13.8286 | 13.94524 | 13.51766 | 13.09347 | - |
| GBPSGD | 1.6958 | 1.69436 | 1.70868 | 1.70609 | 1.70286 | 1.70915 | 1.71229 | 1.66769 | 1.79105 |
| GBPTRY | 43.79454 | 43.92014 | 44.27074 | 44.314 | 44.12846 | 44.37165 | 45.09283 | 25.20827 | 4.70554 |
| GBPUSD | 1.23717 | 1.24108 | 1.25143 | 1.25483 | 1.25287 | 1.26995 | 1.32361 | 1.24539 | 1.31404 |
| NOKJPY | 13.80332 | 13.81245 | 13.80302 | 13.8157 | 13.85036 | 13.67595 | 13.45585 | 12.83745 | - |
| NOKSEK | 0.97836 | 0.97479 | 0.97077 | 0.97148 | 0.96912 | 0.98436 | 0.95326 | 0.97497 | 1.04409 |
| NZDCAD | 0.80537 | 0.80889 | 0.80489 | 0.80902 | 0.81034 | 0.82026 | 0.84399 | 0.83451 | 0.92418 |
| NZDCHF | 0.51041 | 0.50946 | 0.50776 | 0.50935 | 0.50613 | 0.51316 | 0.52747 | 0.55785 | 0.69217 |
| NZDJPY | 88.12096 | 88.0343 | 88.10294 | 88.39395 | 88.77952 | 88.23376 | 88.72673 | 84.92351 | 78.21978 |
| NZDUSD | 0.55916 | 0.56096 | 0.55983 | 0.56385 | 0.56262 | 0.57822 | 0.62272 | 0.61912 | 0.70627 |
| SEKJPY | 14.079 | 14.13964 | 14.17038 | 14.18561 | 14.2592 | 13.86242 | 13.95711 | 13.02075 | - |
| SGDJPY | 114.97071 | 114.94623 | 115.22492 | 115.30366 | 116.12813 | 113.43469 | 109.77932 | 101.09954 | - |
| USDCAD | 1.44067 | 1.44225 | 1.43801 | 1.43525 | 1.44056 | 1.41891 | 1.35076 | 1.34729 | 1.29718 |
| USDCHF | 0.913 | 0.90828 | 0.9071 | 0.90355 | 0.89971 | 0.88778 | 0.84669 | 0.90224 | 0.97994 |
| USDCNH | 7.34311 | 7.33473 | 7.33262 | 7.31276 | 7.30351 | 7.27409 | 7.05034 | 6.99903 | 6.64992 |
| USDCZK | 24.51858 | 24.39797 | 24.31461 | 24.17599 | 24.12922 | 23.86951 | 22.58315 | 21.78508 | 22.69234 |
| USDHUF | 403.33912 | 400.35343 | 397.09257 | 395.2826 | 394.30295 | 390.01907 | 355.43216 | 347.53539 | 271.98127 |
| USDJPY | 157.6027 | 156.94093 | 157.38276 | 156.77948 | 157.8327 | 152.64707 | 142.80157 | 137.06119 | 111.12583 |
| USDMXN | 20.59979 | 20.75465 | 20.84639 | 20.63748 | 20.23341 | 20.167 | 19.5542 | 17.67568 | 19.05272 |
| USDNOK | 11.40516 | 11.3504 | 11.37848 | 11.32732 | 11.38005 | 11.1472 | 10.58729 | 10.48592 | 8.18567 |
| USDPLN | 4.16348 | 4.14184 | 4.12867 | 4.10825 | 4.09363 | 4.0631 | 3.84639 | 4.20268 | 3.72724 |
| USDRUB | 99.90744 | 99.91712 | - | - | - | 96.2949 | 86.9717 | 75.87697 | 58.89142 |
| USDSEK | 11.16505 | 11.07048 | 11.06094 | 11.01906 | 11.03757 | 10.98132 | 10.17879 | 10.47716 | 8.56198 |
| USDSGD | 1.37073 | 1.36526 | 1.36533 | 1.35958 | 1.35917 | 1.34562 | 1.2934 | 1.33912 | 1.36765 |
| USDTHB | 34.42527 | 34.26579 | 34.27248 | 34.19107 | 34.09679 | 33.93465 | 33.10367 | 34.41962 | 33.24496 |
| USDTRY | 35.32321 | 35.30765 | 35.35317 | 35.31648 | 35.20315 | 34.88443 | 34.06694 | 20.44711 | 3.56433 |
| USDZAR | 18.73588 | 18.68799 | 18.85699 | 18.79976 | 18.81781 | 17.79668 | 17.53124 | 18.45944 | 13.33816 |
| XAGAUD | 47.48438 | 47.18732 | 46.75247 | 46.52096 | 47.84411 | 49.32352 | 44.84273 | 35.04501 | - |
| XAGEUR | 28.69814 | 28.40614 | 27.95997 | 27.82502 | 28.57298 | 29.94886 | 27.36062 | 21.68996 | - |
| XAGUSD | 29.42764 | 29.30999 | 28.94254 | 28.93744 | 29.75351 | 31.46108 | 30.44784 | 23.49433 | 16.75223 |
| XAUAUD | 4284.37782 | 4253.97822 | 4240.71 | 4188.31151 | 4230.25919 | 4213.93645 | 3815.60405 | 2907.7785 | - |
| XAUEUR | 2589.53494 | 2561.10265 | 2536.45555 | 2505.38033 | 2526.46341 | 2558.54582 | 2327.82773 | 1794.17962 | - |
| XAUGBP | 2146.22804 | 2129.29839 | 2098.21431 | 2077.10073 | 2100.83521 | 2113.89027 | 1954.3821 | 1560.54725 | - |
| XAUJPY | 418488.02198 | 414757.2666 | 413330.61511 | 408767.07016 | 415049.93035 | 409651.6563 | 369134.52933 | 267347.99438 | - |
| XAUUSD | 2655.30171 | 2642.71261 | 2625.8593 | 2605.73593 | 2631.07453 | 2687.45794 | 2588.21289 | 1948.67012 | 1262.26938 |
| XPDUSD | 911.1581 | 918.14247 | 912.51618 | 898.811 | 926.3791 | 971.67659 | 1810.17205 | 2334.46035 | - |
| XPTUSD | 920.66498 | 920.27321 | 908.31058 | 904.35931 | 937.3664 | 937.20149 | 1013.11896 | 1030.93945 | - |
| ZARJPY | 8.40077 | 8.38835 | 8.32896 | 8.32286 | 8.37303 | 8.56716 | 8.13052 | 7.40332 | 8.50857 |
