Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89706 | 0.89951 | 0.89836 | 0.89702 | 0.90513 | 0.89801 | 0.91031 | 0.88711 | 0.98069 |
| AUDCHF | 0.55409 | 0.55602 | 0.56079 | 0.55997 | 0.56479 | 0.57227 | 0.57524 | 0.58737 | 0.73942 |
| AUDJPY | 92.6706 | 92.56304 | 93.96331 | 93.4106 | 94.24424 | 96.38679 | 99.23882 | 93.84154 | 84.29706 |
| AUDNZD | 1.10529 | 1.1066 | 1.11008 | 1.10934 | 1.10751 | 1.11226 | 1.10421 | 1.0823 | 1.07864 |
| AUDSGD | 0.83467 | 0.83481 | 0.83925 | 0.83813 | 0.84477 | 0.84987 | 0.87137 | 0.88839 | 1.03006 |
| AUDUSD | 0.6208 | 0.62052 | 0.62294 | 0.62143 | 0.63129 | 0.62933 | 0.64956 | 0.65893 | 0.75541 |
| CADCHF | 0.61764 | 0.6181 | 0.6242 | 0.62415 | 0.62387 | 0.63725 | 0.63141 | 0.6609 | 0.75601 |
| CADJPY | 103.29735 | 102.8974 | 104.58705 | 104.08125 | 104.12881 | 107.26045 | 108.99972 | 105.41937 | 85.93577 |
| CHFJPY | 167.23337 | 166.46199 | 167.53981 | 166.77327 | 166.85725 | 168.42322 | 172.83579 | 159.42214 | 113.62357 |
| CHFSGD | 1.50626 | 1.50129 | 1.49643 | 1.49664 | 1.49568 | 1.48492 | 1.51584 | 1.50494 | 1.3898 |
| EURAUD | 1.69434 | 1.68933 | 1.67915 | 1.67324 | 1.66158 | 1.65107 | 1.62258 | 1.65216 | 1.52947 |
| EURCAD | 1.52 | 1.51964 | 1.50854 | 1.50104 | 1.50402 | 1.48273 | 1.47925 | 1.45948 | 1.50001 |
| EURCHF | 0.9389 | 0.93938 | 0.94174 | 0.93696 | 0.93848 | 0.94469 | 0.93444 | 0.96949 | 1.13153 |
| EURCZK | 25.04476 | 25.01357 | 25.09451 | 25.01093 | 24.9281 | 25.06167 | 25.2642 | 23.84225 | 26.01474 |
| EURGBP | 0.82689 | 0.82591 | 0.82583 | 0.82564 | 0.82843 | 0.83338 | 0.83247 | 0.86498 | 0.87965 |
| EURHUF | 398.9122 | 399.7091 | 400.77785 | 400.18364 | 399.64724 | 402.48503 | 409.9178 | 377.63799 | 312.59668 |
| EURJPY | 157.02082 | 156.37437 | 157.78406 | 156.30459 | 156.60143 | 159.14547 | 161.6997 | 154.93514 | 128.7656 |
| EURMXN | 21.92415 | 21.78139 | 21.40056 | 21.26866 | 21.44919 | 21.32235 | 21.56403 | 18.79123 | 21.92769 |
| EURNOK | 11.79466 | 11.74885 | 11.69332 | 11.71291 | 11.69056 | 11.64233 | 11.70102 | 11.54753 | 9.4309 |
| EURNZD | 1.8728 | 1.86945 | 1.86405 | 1.85625 | 1.84031 | 1.83651 | 1.79367 | 1.78796 | 1.6546 |
| EURPLN | 4.1576 | 4.16275 | 4.17154 | 4.15587 | 4.13897 | 4.17061 | 4.32235 | 4.50665 | 4.26004 |
| EURSEK | 11.06921 | 11.03123 | 11.14013 | 11.18147 | 11.15213 | 11.26025 | 11.54167 | 11.6285 | 9.88696 |
| EURSGD | 1.41429 | 1.41033 | 1.4093 | 1.40234 | 1.40378 | 1.40286 | 1.4183 | 1.46694 | 1.57601 |
| EURTRY | 38.40393 | 38.19396 | 38.16213 | 37.99714 | 38.27515 | 37.54785 | 36.58461 | 26.61357 | 4.33837 |
| EURUSD | 1.05189 | 1.04821 | 1.04605 | 1.03973 | 1.04913 | 1.03824 | 1.06043 | 1.0907 | 1.15875 |
| EURZAR | 19.54626 | 19.53098 | 19.47081 | 19.21384 | 19.31318 | 19.1884 | 19.03234 | 20.33211 | 15.05141 |
| GBPAUD | 2.04901 | 2.04536 | 2.03324 | 2.02639 | 2.00544 | 1.98064 | 1.95098 | 1.89985 | 1.73882 |
| GBPCAD | 1.83822 | 1.83995 | 1.82675 | 1.81805 | 1.81558 | 1.77855 | 1.78089 | 1.68809 | 1.7069 |
| GBPCHF | 1.13544 | 1.13736 | 1.14033 | 1.13481 | 1.13276 | 1.13354 | 1.12296 | 1.12208 | 1.28852 |
| GBPJPY | 189.89375 | 189.3354 | 191.06271 | 189.23209 | 189.06726 | 190.79267 | 194.93993 | 179.34192 | 146.27214 |
| GBPMXN | 26.51319 | 26.37158 | 25.90212 | 25.75925 | 25.88988 | 25.58367 | 25.89624 | 21.76895 | 25.02761 |
| GBPNOK | 14.26311 | 14.2242 | 14.15853 | 14.18506 | 14.10947 | 13.96908 | 14.06547 | 13.3783 | 10.78378 |
| GBPNZD | 2.26484 | 2.26347 | 2.25715 | 2.24804 | 2.22114 | 2.20334 | 2.15613 | 2.06643 | 1.87981 |
| GBPSEK | 13.38563 | 13.35536 | 13.48881 | 13.54182 | 13.46 | 13.51035 | 13.89504 | 13.49621 | - |
| GBPSGD | 1.71035 | 1.70759 | 1.70653 | 1.69847 | 1.69441 | 1.68327 | 1.70357 | 1.69473 | 1.79242 |
| GBPTRY | 46.43546 | 46.22073 | 46.20292 | 46.00788 | 46.19192 | 44.99476 | 43.94412 | 30.80643 | 4.9542 |
| GBPUSD | 1.27207 | 1.26913 | 1.26665 | 1.25927 | 1.26637 | 1.24575 | 1.27383 | 1.25961 | 1.31898 |
| NOKJPY | 13.29941 | 13.29383 | 13.47984 | 13.32316 | 13.38288 | 13.64281 | 13.83185 | 13.36137 | - |
| NOKSEK | 0.93795 | 0.93829 | 0.95212 | 0.95398 | 0.95328 | 0.9666 | 0.98645 | 0.98419 | 1.046 |
| NZDCAD | 0.81156 | 0.8128 | 0.80921 | 0.80858 | 0.81718 | 0.8071 | 0.8255 | 0.8181 | 0.918 |
| NZDCHF | 0.50127 | 0.50241 | 0.50515 | 0.50482 | 0.50985 | 0.51439 | 0.52057 | 0.54219 | 0.6894 |
| NZDJPY | 83.83667 | 83.63929 | 84.6384 | 84.16774 | 85.10368 | 86.57142 | 90.03921 | 86.42039 | 78.17421 |
| NZDUSD | 0.56163 | 0.56065 | 0.56113 | 0.56013 | 0.57007 | 0.56535 | 0.5882 | 0.60918 | 0.70233 |
| SEKJPY | 14.15074 | 14.1399 | 14.12729 | 13.93599 | 14.00888 | 14.08444 | 13.9926 | 13.23778 | - |
| SGDJPY | 111.01642 | 110.86985 | 111.94816 | 111.4073 | 111.56147 | 113.32919 | 114.40282 | 104.1778 | - |
| USDCAD | 1.44512 | 1.44984 | 1.44219 | 1.44361 | 1.4339 | 1.42666 | 1.39538 | 1.34214 | 1.29406 |
| USDCHF | 0.89261 | 0.89618 | 0.90026 | 0.90118 | 0.89452 | 0.90959 | 0.88167 | 0.88897 | 0.97836 |
| USDCNH | 7.28255 | 7.28898 | 7.29857 | 7.29027 | 7.26269 | 7.29971 | 7.22752 | 7.14835 | 6.64009 |
| USDCZK | 23.80736 | 23.86193 | 24.01164 | 24.05398 | 23.75787 | 24.12875 | 23.83729 | 21.82558 | 22.43543 |
| USDHUF | 379.21937 | 381.30327 | 383.10393 | 384.85411 | 380.93383 | 387.20761 | 386.82479 | 345.92098 | 271.3592 |
| USDJPY | 149.27824 | 149.18575 | 150.83496 | 150.27074 | 149.30096 | 153.09133 | 153.00965 | 141.48739 | 111.12899 |
| USDMXN | 20.84324 | 20.77972 | 20.45798 | 20.4563 | 20.44532 | 20.52984 | 20.32979 | 17.26826 | 19.04389 |
| USDNOK | 11.21263 | 11.20828 | 11.17762 | 11.26386 | 11.14376 | 11.20482 | 11.04337 | 10.49937 | 8.19968 |
| USDPLN | 3.95171 | 3.97057 | 3.98689 | 3.99631 | 3.94424 | 4.01486 | 4.07602 | 4.10979 | 3.70703 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 10.52295 | 10.5234 | 10.64906 | 10.75184 | 10.63151 | 10.83177 | 10.91645 | 10.59619 | 8.57255 |
| USDSGD | 1.34455 | 1.3455 | 1.34724 | 1.34878 | 1.33804 | 1.35078 | 1.33759 | 1.34493 | 1.36606 |
| USDTHB | 33.83311 | 33.96034 | 34.11743 | 34.1604 | 33.75546 | 33.93117 | 34.45008 | 34.50497 | 33.00853 |
| USDTRY | 36.47686 | 36.41892 | 36.44968 | 36.51291 | 36.44234 | 36.08548 | 34.46885 | 24.54862 | 3.71465 |
| USDZAR | 18.58254 | 18.63329 | 18.6468 | 18.48471 | 18.40617 | 18.47513 | 17.88781 | 18.57035 | 13.10885 |
| XAGAUD | 51.16356 | 50.90039 | 50.59302 | 50.12288 | 50.28497 | 51.12101 | 47.37228 | 36.0252 | - |
| XAGEUR | 30.19514 | 30.12846 | 30.14681 | 29.96167 | 30.26944 | 30.9685 | 29.15476 | 21.84285 | - |
| XAGUSD | 31.7607 | 31.58118 | 31.48992 | 31.14677 | 31.77074 | 32.14825 | 30.94472 | 23.83469 | 16.46594 |
| XAUAUD | 4692.75514 | 4654.82219 | 4612.58897 | 4603.79384 | 4612.23111 | 4624.42631 | 4053.28277 | 2945.79448 | - |
| XAUEUR | 2769.64055 | 2755.40645 | 2748.67211 | 2752.2699 | 2776.62653 | 2801.5659 | 2494.19713 | 1789.8065 | - |
| XAUGBP | 2290.16488 | 2275.71361 | 2269.76503 | 2272.26346 | 2301.41604 | 2334.78521 | 2077.16111 | 1541.66354 | - |
| XAUJPY | 434885.75036 | 430859.84148 | 432936.48394 | 429657.52357 | 435111.75593 | 445440.71995 | 405709.77142 | 275980.87858 | - |
| XAUUSD | 2913.39226 | 2888.30519 | 2871.59114 | 2861.12814 | 2914.3849 | 2910.02137 | 2647.45192 | 1946.77703 | 1267.30306 |
| XPDUSD | 936.98274 | 931.20303 | 936.14176 | 917.61531 | 933.13284 | 982.2968 | 1027.8377 | 2066.42356 | - |
| XPTUSD | 957.19869 | 955.04357 | 954.7998 | 947.67532 | 970.45623 | 991.99984 | 973.16239 | 995.64199 | - |
| ZARJPY | 8.02485 | 7.9969 | 8.08476 | 8.12051 | 8.09904 | 8.27586 | 8.51099 | 7.61207 | 8.45502 |
