Double Exponential Moving Average (DEMA) Indikátor

The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90886 0.91139 0.90672 0.90768 0.90737 0.90558 0.91189 0.90901 1.00174
AUDCHF 0.55957 0.55967 0.55439 0.55725 0.55355 0.57441 0.57758 0.602 0.75211
AUDJPY 93.94282 94.02387 92.78421 93.73771 92.45955 95.70689 101.12976 90.86733 85.60225
AUDNZD 1.10015 1.1016 1.10205 1.10268 1.10143 1.10848 1.10947 1.0781 1.05056
AUDSGD 0.84332 0.84353 0.83905 0.8419 0.83782 0.85292 0.87618 0.89443 1.06612
AUDUSD 0.63229 0.63217 0.62823 0.63189 0.62829 0.63861 0.65317 0.66895 0.75439
CADCHF 0.61565 0.61404 0.6113 0.61387 0.60999 0.63396 0.63355 0.66197 0.75181
CADJPY 103.35457 103.15668 102.30431 103.2571 101.88488 105.84136 110.82492 99.39694 85.47957
CHFJPY 167.86688 167.98516 167.30005 168.17917 166.99043 166.79514 174.87873 150.4258 113.80768
CHFSGD 1.50698 1.50711 1.51299 1.51052 1.51324 1.4856 1.51368 1.48604 1.41819
EURAUD 1.72074 1.72469 1.72689 1.72312 1.72219 1.64025 1.61301 1.64667 1.41924
EURCAD 1.56399 1.57195 1.56612 1.56423 1.56289 1.48546 1.47537 1.47407 1.42279
EURCHF 0.96298 0.96535 0.95773 0.96043 0.95351 0.94192 0.9355 0.98734 1.06491
EURCZK 25.02061 25.01073 25.03832 25.02078 25.01103 25.08167 25.30993 23.40686 27.08416
EURGBP 0.84153 0.84246 0.83794 0.83969 0.84064 0.82831 0.834 0.88273 0.85575
EURHUF 398.85776 399.11396 399.52536 398.97536 399.72228 403.66145 407.87178 370.82409 308.19772
EURJPY 161.65552 162.16677 160.25943 161.54114 159.24878 157.00004 163.91185 149.15149 121.64184
EURMXN 21.67169 21.7773 21.79619 21.97741 22.02631 21.30377 21.62391 19.50245 21.05642
EURNOK 11.577 11.6282 11.59103 11.57176 11.67201 11.63907 11.68328 11.72857 8.98239
EURNZD 1.89317 1.89996 1.90345 1.90043 1.89705 1.81822 1.79316 1.77551 1.49909
EURPLN 4.1819 4.16843 4.18033 4.18836 4.19876 4.16439 4.34263 4.59983 4.34109
EURSEK 11.0297 11.04362 11.06321 10.97913 10.96745 11.14394 11.58857 11.2917 9.58966
EURSGD 1.45122 1.45493 1.44931 1.45089 1.44308 1.39941 1.41778 1.4724 1.51641
EURTRY 39.90697 40.00621 39.78155 39.85394 39.56648 38.17913 36.3406 20.63972 3.4512
EURUSD 1.08804 1.09031 1.08507 1.08895 1.08217 1.04813 1.05702 1.10296 1.07125
EURZAR 19.77518 19.80137 19.86634 19.9653 19.83724 19.21075 19.20192 20.41474 14.35524
GBPAUD 2.04482 2.04716 2.06055 2.05198 2.04854 1.97946 1.9458 1.86675 1.65883
GBPCAD 1.85858 1.86593 1.86873 1.86285 1.85911 1.79355 1.77173 1.67457 1.66298
GBPCHF 1.14432 1.14585 1.14264 1.1437 1.13416 1.13714 1.12232 1.12305 1.24827
GBPJPY 192.10061 192.49068 191.22543 192.37591 189.43261 189.83683 197.25934 169.44578 142.07729
GBPMXN 25.75194 25.8479 26.00517 26.1715 26.20005 25.71914 25.92716 22.30407 24.50262
GBPNOK 13.75647 13.80233 13.82732 13.78002 13.88087 14.05067 14.03253 13.39765 10.57114
GBPNZD 2.24972 2.25522 2.27113 2.26295 2.25655 2.19494 2.15035 2.01297 1.75246
GBPSEK 13.10636 13.10805 13.1981 13.07323 13.04434 13.45294 13.89229 12.9301 11.79943
GBPSGD 1.72455 1.72698 1.72934 1.72781 1.71654 1.68944 1.69994 1.66823 1.75547
GBPTRY 47.41747 47.47893 47.46075 47.45193 47.05084 46.09997 43.60639 23.52699 4.02744
GBPUSD 1.29296 1.29417 1.29474 1.29677 1.28724 1.26538 1.26737 1.25031 1.25147
NOKJPY 13.95067 13.93206 13.80081 13.93712 13.62573 13.4955 14.02502 12.59032 10.66399
NOKSEK 0.95218 0.94917 0.95327 0.94762 0.93894 0.95684 0.98865 0.94634 1.06677
NZDCAD 0.82609 0.8273 0.8226 0.82284 0.82366 0.81691 0.82314 0.843 0.95645
NZDCHF 0.50861 0.50802 0.50292 0.50511 0.50247 0.51762 0.52143 0.5554 0.71538
NZDJPY 85.38317 85.34641 84.16423 84.95699 83.92311 86.47714 91.71548 83.91423 79.78123
NZDUSD 0.57468 0.57382 0.56997 0.57291 0.57038 0.57644 0.58931 0.62021 0.71355
SEKJPY 14.62064 14.6501 14.44117 14.67108 14.48056 14.07667 14.15444 13.03736 11.22013
SGDJPY 111.38403 111.44915 110.5385 111.30012 110.32351 112.35853 116.02501 98.24899 74.99891
USDCAD 1.43755 1.44186 1.44361 1.4366 1.4443 1.41817 1.39941 1.35517 1.32849
USDCHF 0.88506 0.8854 0.88259 0.88199 0.88111 0.89867 0.88556 0.89904 1.00418
USDCNH 7.23847 7.23903 7.24707 7.23964 7.26672 7.24461 7.2377 6.91811 6.89843
USDCZK 22.99298 22.943 23.06661 22.97296 23.10035 23.92766 23.96794 21.42922 25.19162
USDHUF 366.56808 366.03123 368.02974 366.32228 369.31501 385.33794 385.91823 339.1665 290.12291
USDJPY 148.57824 148.73507 147.69669 148.35041 147.15985 150.02355 155.64139 135.18868 113.51783
USDMXN 19.91766 19.97315 20.08916 20.18469 20.35507 20.32576 20.45746 17.83123 19.83682
USDNOK 10.6399 10.66486 10.68092 10.62537 10.78452 11.1084 11.06907 10.51642 8.45591
USDPLN 3.84265 3.82241 3.85033 3.84462 3.87895 3.97241 4.10791 4.16905 4.08398
USDRUB 91.26138 91.49612 91.67595 91.13502 94.28552 98.91096 86.17711 73.64005 61.46249
USDSEK 10.13715 10.12875 10.19442 10.08182 10.13426 10.63385 10.97955 10.32242 9.02779
USDSGD 1.33378 1.33446 1.33581 1.33252 1.33357 1.33515 1.34134 1.33493 1.42065
USDTHB 33.61639 33.64015 33.69611 33.80999 33.91509 33.55424 34.90409 34.07401 35.2156
USDTRY 36.64928 36.66252 36.59856 36.57113 36.53924 36.41087 34.34505 18.86778 3.26782
USDZAR 18.17523 18.16178 18.30723 18.32432 18.34012 18.32898 18.16805 18.60445 13.57766
XAGAUD 53.38754 53.87166 53.78903 52.66631 51.09655 51.46566 46.96215 36.95184 35.15594
XAGEUR 31.02326 31.23288 31.14865 30.49248 29.7732 31.38612 28.93648 22.64488 22.24177
XAGUSD 33.76236 34.05387 33.80533 33.2468 32.24069 32.89571 30.58727 24.75793 17.45079
XAUAUD 4719.89097 4742.37262 4745.12356 4648.92924 4594.56806 4592.20245 3976.34284 2977.40033 2307.92009
XAUEUR 2742.96401 2749.62821 2748.11069 2691.7876 2677.37671 2800.69351 2450.41237 1824.52739 1458.12861
XAUGBP 2308.16752 2316.44697 2303.35946 2262.35004 2246.1524 2319.81957 2043.72381 1593.50421 1262.45071
XAUJPY 443488.60932 445928.6508 440409.98305 435248.794 426317.01196 440374.06074 403151.26226 269629.25961 186562.18974
XAUUSD 2984.46637 2997.98404 2982.64178 2934.93228 2899.44303 2935.52121 2590.14684 1994.42678 1218.37963
XPDUSD 963.76806 973.22803 959.73573 949.83225 949.68211 979.24208 970.72015 2238.36872 2605.42192
XPTUSD 994.91122 996.31604 993.81239 987.2165 964.57609 975.46484 973.40048 993.68279 1157.71953
ZARJPY 8.16459 8.18044 8.049 8.07781 8.00914 8.17438 8.55127 7.30409 8.44393