Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90886 | 0.91139 | 0.90672 | 0.90768 | 0.90737 | 0.90558 | 0.91189 | 0.90901 | 1.00174 |
| AUDCHF | 0.55957 | 0.55967 | 0.55439 | 0.55725 | 0.55355 | 0.57441 | 0.57758 | 0.602 | 0.75211 |
| AUDJPY | 93.94282 | 94.02387 | 92.78421 | 93.73771 | 92.45955 | 95.70689 | 101.12976 | 90.86733 | 85.60225 |
| AUDNZD | 1.10015 | 1.1016 | 1.10205 | 1.10268 | 1.10143 | 1.10848 | 1.10947 | 1.0781 | 1.05056 |
| AUDSGD | 0.84332 | 0.84353 | 0.83905 | 0.8419 | 0.83782 | 0.85292 | 0.87618 | 0.89443 | 1.06612 |
| AUDUSD | 0.63229 | 0.63217 | 0.62823 | 0.63189 | 0.62829 | 0.63861 | 0.65317 | 0.66895 | 0.75439 |
| CADCHF | 0.61565 | 0.61404 | 0.6113 | 0.61387 | 0.60999 | 0.63396 | 0.63355 | 0.66197 | 0.75181 |
| CADJPY | 103.35457 | 103.15668 | 102.30431 | 103.2571 | 101.88488 | 105.84136 | 110.82492 | 99.39694 | 85.47957 |
| CHFJPY | 167.86688 | 167.98516 | 167.30005 | 168.17917 | 166.99043 | 166.79514 | 174.87873 | 150.4258 | 113.80768 |
| CHFSGD | 1.50698 | 1.50711 | 1.51299 | 1.51052 | 1.51324 | 1.4856 | 1.51368 | 1.48604 | 1.41819 |
| EURAUD | 1.72074 | 1.72469 | 1.72689 | 1.72312 | 1.72219 | 1.64025 | 1.61301 | 1.64667 | 1.41924 |
| EURCAD | 1.56399 | 1.57195 | 1.56612 | 1.56423 | 1.56289 | 1.48546 | 1.47537 | 1.47407 | 1.42279 |
| EURCHF | 0.96298 | 0.96535 | 0.95773 | 0.96043 | 0.95351 | 0.94192 | 0.9355 | 0.98734 | 1.06491 |
| EURCZK | 25.02061 | 25.01073 | 25.03832 | 25.02078 | 25.01103 | 25.08167 | 25.30993 | 23.40686 | 27.08416 |
| EURGBP | 0.84153 | 0.84246 | 0.83794 | 0.83969 | 0.84064 | 0.82831 | 0.834 | 0.88273 | 0.85575 |
| EURHUF | 398.85776 | 399.11396 | 399.52536 | 398.97536 | 399.72228 | 403.66145 | 407.87178 | 370.82409 | 308.19772 |
| EURJPY | 161.65552 | 162.16677 | 160.25943 | 161.54114 | 159.24878 | 157.00004 | 163.91185 | 149.15149 | 121.64184 |
| EURMXN | 21.67169 | 21.7773 | 21.79619 | 21.97741 | 22.02631 | 21.30377 | 21.62391 | 19.50245 | 21.05642 |
| EURNOK | 11.577 | 11.6282 | 11.59103 | 11.57176 | 11.67201 | 11.63907 | 11.68328 | 11.72857 | 8.98239 |
| EURNZD | 1.89317 | 1.89996 | 1.90345 | 1.90043 | 1.89705 | 1.81822 | 1.79316 | 1.77551 | 1.49909 |
| EURPLN | 4.1819 | 4.16843 | 4.18033 | 4.18836 | 4.19876 | 4.16439 | 4.34263 | 4.59983 | 4.34109 |
| EURSEK | 11.0297 | 11.04362 | 11.06321 | 10.97913 | 10.96745 | 11.14394 | 11.58857 | 11.2917 | 9.58966 |
| EURSGD | 1.45122 | 1.45493 | 1.44931 | 1.45089 | 1.44308 | 1.39941 | 1.41778 | 1.4724 | 1.51641 |
| EURTRY | 39.90697 | 40.00621 | 39.78155 | 39.85394 | 39.56648 | 38.17913 | 36.3406 | 20.63972 | 3.4512 |
| EURUSD | 1.08804 | 1.09031 | 1.08507 | 1.08895 | 1.08217 | 1.04813 | 1.05702 | 1.10296 | 1.07125 |
| EURZAR | 19.77518 | 19.80137 | 19.86634 | 19.9653 | 19.83724 | 19.21075 | 19.20192 | 20.41474 | 14.35524 |
| GBPAUD | 2.04482 | 2.04716 | 2.06055 | 2.05198 | 2.04854 | 1.97946 | 1.9458 | 1.86675 | 1.65883 |
| GBPCAD | 1.85858 | 1.86593 | 1.86873 | 1.86285 | 1.85911 | 1.79355 | 1.77173 | 1.67457 | 1.66298 |
| GBPCHF | 1.14432 | 1.14585 | 1.14264 | 1.1437 | 1.13416 | 1.13714 | 1.12232 | 1.12305 | 1.24827 |
| GBPJPY | 192.10061 | 192.49068 | 191.22543 | 192.37591 | 189.43261 | 189.83683 | 197.25934 | 169.44578 | 142.07729 |
| GBPMXN | 25.75194 | 25.8479 | 26.00517 | 26.1715 | 26.20005 | 25.71914 | 25.92716 | 22.30407 | 24.50262 |
| GBPNOK | 13.75647 | 13.80233 | 13.82732 | 13.78002 | 13.88087 | 14.05067 | 14.03253 | 13.39765 | 10.57114 |
| GBPNZD | 2.24972 | 2.25522 | 2.27113 | 2.26295 | 2.25655 | 2.19494 | 2.15035 | 2.01297 | 1.75246 |
| GBPSEK | 13.10636 | 13.10805 | 13.1981 | 13.07323 | 13.04434 | 13.45294 | 13.89229 | 12.9301 | 11.79943 |
| GBPSGD | 1.72455 | 1.72698 | 1.72934 | 1.72781 | 1.71654 | 1.68944 | 1.69994 | 1.66823 | 1.75547 |
| GBPTRY | 47.41747 | 47.47893 | 47.46075 | 47.45193 | 47.05084 | 46.09997 | 43.60639 | 23.52699 | 4.02744 |
| GBPUSD | 1.29296 | 1.29417 | 1.29474 | 1.29677 | 1.28724 | 1.26538 | 1.26737 | 1.25031 | 1.25147 |
| NOKJPY | 13.95067 | 13.93206 | 13.80081 | 13.93712 | 13.62573 | 13.4955 | 14.02502 | 12.59032 | 10.66399 |
| NOKSEK | 0.95218 | 0.94917 | 0.95327 | 0.94762 | 0.93894 | 0.95684 | 0.98865 | 0.94634 | 1.06677 |
| NZDCAD | 0.82609 | 0.8273 | 0.8226 | 0.82284 | 0.82366 | 0.81691 | 0.82314 | 0.843 | 0.95645 |
| NZDCHF | 0.50861 | 0.50802 | 0.50292 | 0.50511 | 0.50247 | 0.51762 | 0.52143 | 0.5554 | 0.71538 |
| NZDJPY | 85.38317 | 85.34641 | 84.16423 | 84.95699 | 83.92311 | 86.47714 | 91.71548 | 83.91423 | 79.78123 |
| NZDUSD | 0.57468 | 0.57382 | 0.56997 | 0.57291 | 0.57038 | 0.57644 | 0.58931 | 0.62021 | 0.71355 |
| SEKJPY | 14.62064 | 14.6501 | 14.44117 | 14.67108 | 14.48056 | 14.07667 | 14.15444 | 13.03736 | 11.22013 |
| SGDJPY | 111.38403 | 111.44915 | 110.5385 | 111.30012 | 110.32351 | 112.35853 | 116.02501 | 98.24899 | 74.99891 |
| USDCAD | 1.43755 | 1.44186 | 1.44361 | 1.4366 | 1.4443 | 1.41817 | 1.39941 | 1.35517 | 1.32849 |
| USDCHF | 0.88506 | 0.8854 | 0.88259 | 0.88199 | 0.88111 | 0.89867 | 0.88556 | 0.89904 | 1.00418 |
| USDCNH | 7.23847 | 7.23903 | 7.24707 | 7.23964 | 7.26672 | 7.24461 | 7.2377 | 6.91811 | 6.89843 |
| USDCZK | 22.99298 | 22.943 | 23.06661 | 22.97296 | 23.10035 | 23.92766 | 23.96794 | 21.42922 | 25.19162 |
| USDHUF | 366.56808 | 366.03123 | 368.02974 | 366.32228 | 369.31501 | 385.33794 | 385.91823 | 339.1665 | 290.12291 |
| USDJPY | 148.57824 | 148.73507 | 147.69669 | 148.35041 | 147.15985 | 150.02355 | 155.64139 | 135.18868 | 113.51783 |
| USDMXN | 19.91766 | 19.97315 | 20.08916 | 20.18469 | 20.35507 | 20.32576 | 20.45746 | 17.83123 | 19.83682 |
| USDNOK | 10.6399 | 10.66486 | 10.68092 | 10.62537 | 10.78452 | 11.1084 | 11.06907 | 10.51642 | 8.45591 |
| USDPLN | 3.84265 | 3.82241 | 3.85033 | 3.84462 | 3.87895 | 3.97241 | 4.10791 | 4.16905 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.13715 | 10.12875 | 10.19442 | 10.08182 | 10.13426 | 10.63385 | 10.97955 | 10.32242 | 9.02779 |
| USDSGD | 1.33378 | 1.33446 | 1.33581 | 1.33252 | 1.33357 | 1.33515 | 1.34134 | 1.33493 | 1.42065 |
| USDTHB | 33.61639 | 33.64015 | 33.69611 | 33.80999 | 33.91509 | 33.55424 | 34.90409 | 34.07401 | 35.2156 |
| USDTRY | 36.64928 | 36.66252 | 36.59856 | 36.57113 | 36.53924 | 36.41087 | 34.34505 | 18.86778 | 3.26782 |
| USDZAR | 18.17523 | 18.16178 | 18.30723 | 18.32432 | 18.34012 | 18.32898 | 18.16805 | 18.60445 | 13.57766 |
| XAGAUD | 53.38754 | 53.87166 | 53.78903 | 52.66631 | 51.09655 | 51.46566 | 46.96215 | 36.95184 | 35.15594 |
| XAGEUR | 31.02326 | 31.23288 | 31.14865 | 30.49248 | 29.7732 | 31.38612 | 28.93648 | 22.64488 | 22.24177 |
| XAGUSD | 33.76236 | 34.05387 | 33.80533 | 33.2468 | 32.24069 | 32.89571 | 30.58727 | 24.75793 | 17.45079 |
| XAUAUD | 4719.89097 | 4742.37262 | 4745.12356 | 4648.92924 | 4594.56806 | 4592.20245 | 3976.34284 | 2977.40033 | 2307.92009 |
| XAUEUR | 2742.96401 | 2749.62821 | 2748.11069 | 2691.7876 | 2677.37671 | 2800.69351 | 2450.41237 | 1824.52739 | 1458.12861 |
| XAUGBP | 2308.16752 | 2316.44697 | 2303.35946 | 2262.35004 | 2246.1524 | 2319.81957 | 2043.72381 | 1593.50421 | 1262.45071 |
| XAUJPY | 443488.60932 | 445928.6508 | 440409.98305 | 435248.794 | 426317.01196 | 440374.06074 | 403151.26226 | 269629.25961 | 186562.18974 |
| XAUUSD | 2984.46637 | 2997.98404 | 2982.64178 | 2934.93228 | 2899.44303 | 2935.52121 | 2590.14684 | 1994.42678 | 1218.37963 |
| XPDUSD | 963.76806 | 973.22803 | 959.73573 | 949.83225 | 949.68211 | 979.24208 | 970.72015 | 2238.36872 | 2605.42192 |
| XPTUSD | 994.91122 | 996.31604 | 993.81239 | 987.2165 | 964.57609 | 975.46484 | 973.40048 | 993.68279 | 1157.71953 |
| ZARJPY | 8.16459 | 8.18044 | 8.049 | 8.07781 | 8.00914 | 8.17438 | 8.55127 | 7.30409 | 8.44393 |
