Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89862 | 0.89593 | 0.89298 | 0.88952 | 0.89576 | 0.90246 | 0.90599 | 0.92488 | 1.00604 |
| AUDCHF | 0.56517 | 0.5655 | 0.56606 | 0.56112 | 0.5599 | 0.56337 | 0.56572 | 0.6334 | 0.75233 |
| AUDJPY | 97.68806 | 97.73565 | 97.75198 | 97.29368 | 97.99589 | 97.11799 | 94.24771 | 90.14363 | 83.87654 |
| AUDNZD | 1.10815 | 1.10954 | 1.10862 | 1.10548 | 1.10296 | 1.10152 | 1.08428 | 1.08717 | 1.04866 |
| AUDSGD | 0.85188 | 0.85241 | 0.84995 | 0.84518 | 0.84337 | 0.85688 | 0.86895 | 0.90852 | 1.06033 |
| AUDUSD | 0.62174 | 0.62209 | 0.62015 | 0.61813 | 0.62101 | 0.63795 | 0.66664 | 0.67975 | 0.75044 |
| CADCHF | 0.62889 | 0.63117 | 0.63385 | 0.63075 | 0.62501 | 0.62421 | 0.62441 | 0.68436 | 0.7446 |
| CADJPY | 108.69867 | 109.08212 | 109.45701 | 109.37249 | 109.40804 | 107.60616 | 103.67623 | 97.33215 | 83.41324 |
| CHFJPY | 172.83035 | 172.80926 | 172.68094 | 173.36875 | 175.12396 | 172.37677 | 166.76941 | 141.45243 | 111.48475 |
| CHFSGD | 1.50722 | 1.50721 | 1.50137 | 1.50577 | 1.50613 | 1.52087 | 1.53551 | 1.43372 | 1.41631 |
| EURAUD | 1.65699 | 1.65534 | 1.65434 | 1.67415 | 1.67861 | 1.6454 | 1.65577 | 1.56967 | 1.415 |
| EURCAD | 1.48911 | 1.48312 | 1.47746 | 1.48939 | 1.50376 | 1.48498 | 1.50104 | 1.44462 | 1.42456 |
| EURCHF | 0.93656 | 0.93619 | 0.93662 | 0.93972 | 0.94002 | 0.92704 | 0.93579 | 0.99843 | 1.06732 |
| EURCZK | 25.12714 | 25.15886 | 25.15038 | 25.18472 | 25.21145 | 25.09742 | 25.03973 | 23.59919 | 27.18773 |
| EURGBP | 0.829 | 0.82987 | 0.82882 | 0.82726 | 0.82912 | 0.82285 | 0.84358 | 0.88985 | 0.8602 |
| EURHUF | 415.03868 | 414.56084 | 413.63494 | 411.32734 | 410.47197 | 409.71011 | 394.17238 | 384.98314 | 308.25567 |
| EURJPY | 161.87306 | 161.78765 | 161.73182 | 162.93327 | 164.54445 | 159.79821 | 157.33153 | 141.37151 | 118.74342 |
| EURMXN | 21.29302 | 21.25097 | 21.14471 | 21.59228 | 21.10959 | 21.17364 | 22.07792 | 19.73584 | 21.141 |
| EURNOK | 11.70478 | 11.7069 | 11.69309 | 11.78395 | 11.84169 | 11.71136 | 11.90201 | 10.99704 | 9.00947 |
| EURNZD | 1.83629 | 1.8367 | 1.83432 | 1.85121 | 1.85158 | 1.81268 | 1.79622 | 1.70653 | 1.48677 |
| EURPLN | 4.26765 | 4.27276 | 4.27212 | 4.27671 | 4.26831 | 4.26457 | 4.27834 | 4.77697 | 4.35065 |
| EURSEK | 11.44315 | 11.43464 | 11.44627 | 11.45539 | 11.47135 | 11.52419 | 11.36683 | 11.12775 | 9.56805 |
| EURSGD | 1.41166 | 1.4111 | 1.40628 | 1.41523 | 1.41585 | 1.41004 | 1.44183 | 1.42762 | 1.50955 |
| EURTRY | 36.39969 | 36.43854 | 36.31553 | 36.59997 | 36.68666 | 36.6339 | 37.58897 | 19.22764 | 3.28012 |
| EURUSD | 1.03025 | 1.0298 | 1.026 | 1.03498 | 1.04253 | 1.04971 | 1.1066 | 1.06627 | 1.06206 |
| EURZAR | 19.3277 | 19.30728 | 19.2142 | 19.55812 | 19.47395 | 18.62283 | 19.81021 | 19.15107 | 14.42319 |
| GBPAUD | 1.99873 | 1.99466 | 1.99593 | 2.02358 | 2.02454 | 1.9996 | 1.96486 | 1.76483 | 1.64611 |
| GBPCAD | 1.79625 | 1.78719 | 1.78257 | 1.80035 | 1.8137 | 1.80457 | 1.76462 | 1.62487 | 1.65666 |
| GBPCHF | 1.12972 | 1.1281 | 1.13002 | 1.13564 | 1.13369 | 1.12646 | 1.10758 | 1.11793 | 1.23886 |
| GBPJPY | 195.26146 | 194.95821 | 195.12401 | 196.9073 | 198.4037 | 194.19995 | 186.60258 | 158.95274 | 138.1699 |
| GBPMXN | 25.6842 | 25.60709 | 25.51092 | 26.0988 | 25.45907 | 25.72754 | 26.13519 | 22.3046 | 24.69815 |
| GBPNOK | 14.11848 | 14.10618 | 14.10656 | 14.24062 | 14.28019 | 14.21307 | 14.06203 | 12.37955 | 10.45619 |
| GBPNZD | 2.21504 | 2.21326 | 2.21298 | 2.23736 | 2.23316 | 2.20278 | 2.12517 | 1.9189 | 1.72979 |
| GBPSEK | 13.80229 | 13.77722 | 13.80812 | 13.84431 | 13.83096 | 14.00287 | 13.51004 | 12.54194 | 11.79943 |
| GBPSGD | 1.7028 | 1.70037 | 1.69665 | 1.71059 | 1.7076 | 1.71361 | 1.70869 | 1.6031 | 1.76165 |
| GBPTRY | 43.89896 | 43.90217 | 43.80767 | 44.24492 | 44.25222 | 44.51452 | 44.49011 | 21.60058 | 3.84353 |
| GBPUSD | 1.24274 | 1.24091 | 1.23786 | 1.25104 | 1.25735 | 1.2756 | 1.30978 | 1.19842 | 1.235 |
| NOKJPY | 13.81507 | 13.80673 | 13.81546 | 13.80416 | 13.87222 | 13.64693 | 13.26418 | 12.74369 | 10.66399 |
| NOKSEK | 0.97708 | 0.97612 | 0.9781 | 0.97115 | 0.96767 | 0.9841 | 0.93948 | 1.01167 | 1.0616 |
| NZDCAD | 0.81082 | 0.80733 | 0.80529 | 0.80432 | 0.81198 | 0.8191 | 0.8348 | 0.85015 | 0.95942 |
| NZDCHF | 0.50994 | 0.5096 | 0.51044 | 0.50745 | 0.50755 | 0.51126 | 0.52099 | 0.58377 | 0.71547 |
| NZDJPY | 88.14265 | 88.07457 | 88.15866 | 87.98322 | 88.83224 | 88.14508 | 87.73241 | 82.75591 | 77.25238 |
| NZDUSD | 0.56103 | 0.56062 | 0.5593 | 0.55901 | 0.56297 | 0.57855 | 0.61567 | 0.62412 | 0.71938 |
| SEKJPY | 14.10767 | 14.11407 | 14.09373 | 14.18137 | 14.30515 | 13.83056 | 13.79386 | 12.63727 | 11.22013 |
| SGDJPY | 114.65763 | 114.64255 | 114.98488 | 115.09516 | 116.19832 | 113.32446 | 107.53582 | 99.12722 | 74.99891 |
| USDCAD | 1.44546 | 1.44028 | 1.44024 | 1.43916 | 1.44254 | 1.41547 | 1.346 | 1.3619 | 1.34072 |
| USDCHF | 0.90909 | 0.9091 | 0.91288 | 0.90784 | 0.90168 | 0.88306 | 0.84562 | 0.93197 | 0.99676 |
| USDCNH | 7.35939 | 7.3513 | 7.34126 | 7.33753 | 7.29591 | 7.2717 | 7.09147 | 6.85035 | 6.82531 |
| USDCZK | 24.3866 | 24.42863 | 24.50985 | 24.33144 | 24.18119 | 23.89987 | 22.60159 | 22.20546 | 25.5195 |
| USDHUF | 402.83126 | 402.55114 | 403.09212 | 397.40169 | 393.77039 | 390.33312 | 355.77649 | 361.95649 | 286.14851 |
| USDJPY | 157.12172 | 157.10847 | 157.63066 | 157.40292 | 157.80149 | 152.23792 | 142.47957 | 132.54544 | 111.82704 |
| USDMXN | 20.66808 | 20.63619 | 20.60946 | 20.86299 | 20.24926 | 20.16949 | 19.94764 | 18.59038 | 19.63651 |
| USDNOK | 11.36101 | 11.36782 | 11.39607 | 11.38388 | 11.35791 | 11.14227 | 10.73896 | 10.32239 | 8.36607 |
| USDPLN | 4.14134 | 4.14808 | 4.16281 | 4.13114 | 4.09329 | 4.06587 | 3.86446 | 4.47642 | 4.03644 |
| USDRUB | 99.92033 | 99.91436 | 99.89379 | - | - | 95.77747 | 88.23412 | 69.80167 | 62.70797 |
| USDSEK | 11.10673 | 11.10294 | 11.15502 | 11.06676 | 11.00094 | 10.97773 | 10.28778 | 10.41115 | 8.886 |
| USDSGD | 1.37021 | 1.37028 | 1.37062 | 1.36734 | 1.35812 | 1.34326 | 1.30317 | 1.33835 | 1.40039 |
| USDTHB | 34.53644 | 34.42311 | 34.41632 | 34.33227 | 34.06057 | 33.81467 | 33.87366 | 34.2686 | 35.53817 |
| USDTRY | 35.31684 | 35.35316 | 35.30727 | 35.35083 | 35.15952 | 34.846 | 33.98123 | 18.0941 | 3.0669 |
| USDZAR | 18.7616 | 18.74913 | 18.72822 | 18.8977 | 18.67463 | 17.69704 | 17.90326 | 18.02906 | 13.95958 |
| XAGAUD | 47.72477 | 47.83775 | 47.51928 | 46.56394 | 47.53941 | 50.24258 | 42.02175 | 31.69446 | 35.15594 |
| XAGEUR | 28.79992 | 28.897 | 28.71768 | 27.81136 | 28.31017 | 30.22087 | 25.33155 | 20.27207 | 22.24177 |
| XAGUSD | 29.67281 | 29.75651 | 29.44501 | 28.80253 | 29.52988 | 32.00778 | 28.03272 | 21.55294 | 18.17405 |
| XAUAUD | 4247.5014 | 4270.32429 | 4285.51647 | 4238.33969 | 4220.52654 | 4248.40704 | 3732.02541 | 2746.42799 | 2307.92009 |
| XAUEUR | 2563.31387 | 2579.66437 | 2589.98181 | 2531.79893 | 2513.60589 | 2575.71192 | 2248.58838 | 1755.27549 | 1458.12861 |
| XAUGBP | 2125.00546 | 2140.79045 | 2146.48774 | 2093.58495 | 2087.36618 | 2119.6465 | 1899.3827 | 1555.84302 | 1262.45071 |
| XAUJPY | 414933.99842 | 417364.92756 | 418613.19174 | 412212.94749 | 413703.38394 | 411005.57179 | 354658.51258 | 247269.5598 | 186562.18974 |
| XAUUSD | 2640.89202 | 2656.61429 | 2655.56587 | 2621.9455 | 2622.21549 | 2707.82423 | 2489.28286 | 1866.3022 | 1216.25159 |
| XPDUSD | 924.81371 | 924.89353 | 912.25462 | 912.33805 | 918.89604 | 976.21661 | 1940.16993 | 2766.37987 | 2605.4329 |
| XPTUSD | 939.23947 | 932.19269 | 921.07179 | 906.82624 | 932.54313 | 941.91271 | 1021.34951 | 1104.74031 | 1157.72497 |
| ZARJPY | 8.36594 | 8.37012 | 8.40692 | 8.31449 | 8.44406 | 8.59371 | 7.94828 | 7.36575 | 8.21386 |
