Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -78.34992 | -29.7527 | 118.66454 | -5.71096 | 72.93068 | -54.53165 | 10.91944 | 92.19767 | -89.66859 |
| AUDCHF | -123.72479 | 77.15054 | -22.00191 | 123.52941 | -189.67404 | 94.58012 | 20.41428 | -39.68516 | -86.88054 |
| AUDJPY | -104.79817 | 69.54178 | -126.74862 | -165.06024 | -127.2045 | 101.72082 | 107.03449 | -116.84283 | -44.85826 |
| AUDNZD | -28.48752 | 117.35331 | 63.71464 | -128.60082 | -117.73616 | -11.38413 | 61.92587 | -67.83968 | -73.68429 |
| AUDSGD | -117.69446 | 232.52984 | -18.17049 | -71.49318 | -144.35568 | 97.59143 | 90.3601 | -86.83656 | 31.75916 |
| AUDUSD | -121.61616 | 36.05274 | -39.24272 | -65.44343 | -134.32746 | 167.0453 | 80.23273 | -61.95472 | -148.98661 |
| CADCHF | -169.45455 | 70.64677 | -35.44965 | 101.91509 | -164.41783 | 82.11007 | 23.51389 | -89.68671 | -70.86748 |
| CADJPY | -118.06941 | 54.6221 | -140.13954 | -147.72722 | -118.09493 | 55.20932 | 112.36516 | -119.91017 | 8.31318 |
| CHFJPY | -74.69408 | 13.81664 | -150.73552 | -194.40776 | 118.27341 | -86.27175 | 133.61678 | -85.84803 | -21.28305 |
| CHFSGD | 96.55172 | 157.79645 | 74.83212 | -225.58313 | 192.27982 | -128.73037 | 13.21315 | -27.88587 | 45.00576 |
| EURAUD | 138.31584 | -7.92392 | 98.56576 | 192.12784 | 155.67503 | -73.46725 | -77.9216 | 150.28224 | -52.02613 |
| EURCAD | 90.55816 | -17.36034 | 138.3633 | 170.75453 | 121.64028 | -70.56534 | 76.26587 | 140.81918 | -114.43875 |
| EURCHF | -63.28376 | 20.12032 | 7.67215 | 220.62119 | -234.1173 | 175.94038 | 191.26232 | 187.64434 | -58.50744 |
| EURCZK | 17.61518 | -82.70725 | 102.29593 | 85.6334 | -207.90612 | 136.62482 | 45.31838 | -120.98809 | 79.35143 |
| EURGBP | 55.47074 | 115.13561 | 56.26058 | 229.57403 | 83.3881 | -43.30592 | 71.63967 | 182.25257 | -99.04995 |
| EURHUF | 149.31894 | 34.9577 | -36.50552 | 51.28907 | 53.96135 | 276.22742 | -171.89562 | 0.34271 | -72.62292 |
| EURJPY | -82.90374 | 45.48306 | -112.27973 | -102.59383 | -84.71517 | 77.479 | 117.82014 | -60.11305 | -66.87594 |
| EURMXN | -76.6424 | 25.31776 | -135.48261 | 104.77857 | 142.6861 | -68.66916 | -17.3934 | 189.73632 | -49.67762 |
| EURNOK | 87.40636 | -73.45907 | 6.35897 | 56.1071 | 223.42072 | 4.92762 | 90.94114 | 46.27056 | -73.71986 |
| EURNZD | 166.3281 | 30.45739 | 108.23605 | 121.843 | 149.5881 | -66.86773 | 30.80098 | 135.59517 | -84.66845 |
| EURPLN | 115.03698 | -38.13095 | 43.14752 | 158.70579 | 30.02188 | 192.08923 | 49.73761 | 159.90002 | 24.19836 |
| EURSEK | 227.76041 | -163.15362 | 84.45873 | 59.39919 | 146.82387 | -62.70471 | 42.17429 | -284.95266 | 95.65977 |
| EURSGD | -33.4173 | 73.00575 | 21.41502 | 197.22604 | 64.8901 | -73.74845 | 13.08471 | 69.73105 | -71.73357 |
| EURTRY | -81.15872 | 30.31941 | 46.07297 | 102.01127 | 51.02448 | 29.5663 | -66.92147 | -78.49179 | -182.28415 |
| EURUSD | -83.43643 | 12.08554 | 16.47597 | 238.90828 | 55.01081 | 72.55431 | 21.64035 | 72.60296 | -98.19961 |
| EURZAR | -5.95321 | 79.554 | -99.26812 | 127.73125 | 55.73341 | -32.01868 | 97.47916 | -54.34735 | -44.77652 |
| GBPAUD | 112.06939 | -165.45285 | 68.74698 | -27.78816 | 189.88356 | -59.45479 | 38.405 | -11.80474 | 17.08898 |
| GBPCAD | 87.2739 | -168.0915 | 108.68114 | -33.36891 | 137.6017 | -49.89304 | 40.91299 | 28.93427 | -26.42708 |
| GBPCHF | -97.74278 | -112.20401 | -0.71207 | 150.26607 | -187.58452 | 150.8408 | 28.2344 | -58.52033 | -35.88206 |
| GBPJPY | -98.10333 | -58.81473 | -141.78259 | -174.68647 | -94.3548 | 74.17781 | 63.87778 | -94.63359 | -11.28919 |
| GBPMXN | -83.87685 | -62.42546 | -112.78825 | -17.20936 | 160.72296 | -69.6442 | -49.80247 | 200.32468 | -119.65607 |
| GBPNOK | 68.25885 | -198.0941 | 157.2061 | -70.60332 | 171.14449 | 28.86764 | 10.18567 | -53.2706 | -13.83318 |
| GBPNZD | 137.81158 | -60.79571 | 78.76032 | -126.25596 | 168.52661 | -52.35515 | -29.47268 | -45.51281 | -50.72701 |
| GBPSEK | 299.23179 | -165.22442 | 18.21222 | -77.27919 | 163.9328 | -17.22539 | -31.31136 | -122.95095 | 132.74233 |
| GBPSGD | -99.24167 | 2.62236 | 5.00606 | -124.69771 | 3.34068 | -87.22582 | -68.45049 | -82.29125 | -210.14446 |
| GBPTRY | -134.21744 | -139.69923 | 33.80706 | -102.71387 | 40.51756 | 103.91472 | -46.92555 | -83.01184 | -255.47 |
| GBPUSD | -127.68772 | -167.87805 | -21.67414 | -135.93677 | 14.02039 | 116.64303 | -43.01705 | -55.07981 | -98.60891 |
| NOKJPY | -98.24561 | 212.41379 | 18.68373 | -76.18397 | -145.255 | 13.89092 | 40.14434 | -71.63329 | -137.15262 |
| NOKSEK | 18.50854 | -91.89213 | 69.20104 | 55.17899 | -98.70641 | -19.64032 | -46.84812 | -67.79415 | 118.85455 |
| NZDCAD | -88.95589 | -102.68918 | 73.25495 | 196.97905 | 105.40885 | -64.85294 | 40.17845 | 85.61193 | 58.66659 |
| NZDCHF | -139.01028 | -66.10644 | -21.94239 | 136.19771 | -204.24498 | 98.58466 | 12.74376 | -4.63992 | 23.71682 |
| NZDJPY | -111.53767 | 2.63653 | -127.87297 | -128.93349 | -121.71257 | 71.84615 | 61.16933 | -130.47484 | -181.21509 |
| NZDUSD | -142.64151 | -51.46953 | -32.69109 | 43.33554 | -72.30471 | 148.02337 | -33.71601 | -24.409 | 21.38752 |
| SEKJPY | -121.99662 | 131.60596 | -66.92456 | -82.03125 | -111.61679 | 68.84861 | 64.42946 | -5.88449 | -131.31745 |
| SGDJPY | -87.90487 | -64.1129 | -140.73795 | -159.60621 | -81.81896 | 102.55179 | 66.38656 | -244.50565 | -101.48315 |
| USDCAD | 207.66261 | -61.91889 | 88.55912 | 75.10591 | 132.11349 | -138.61478 | 43.28407 | -31.73298 | 73.56681 |
| USDCHF | 11.91315 | 39.36367 | -4.10798 | 177.56764 | -161.45657 | 32.65629 | 95.49593 | 17.36179 | 48.64336 |
| USDCNH | 192.30259 | 130.57369 | 103.94107 | 38.62701 | 6.59366 | -202.48435 | -83.51137 | -126.64983 | -18.64961 |
| USDCZK | 81.5323 | -40.39545 | 75.49047 | -181.19053 | -82.38799 | 53.50299 | -30.15942 | -108.53392 | 98.60723 |
| USDHUF | 102.25564 | 2.21904 | -79.8279 | -56.71623 | -11.00922 | 109.0931 | -185.00594 | -46.79744 | 9.60867 |
| USDJPY | -77.77778 | 43.93064 | -134.8211 | -175.85835 | -80.64047 | -74.15303 | 66.07765 | -131.76312 | 200.1039 |
| USDMXN | -67.23925 | 9.58901 | -165.17967 | -3.29346 | 176.43946 | -193.12118 | -25.19095 | 132.91919 | -15.24795 |
| USDNOK | 106.55243 | -162.73097 | 210.73658 | -45.10812 | 176.90032 | -79.75438 | -43.82628 | -35.75779 | -36.81219 |
| USDPLN | 110.37073 | -40.33604 | 41.08901 | 64.64158 | -26.77635 | 58.32229 | 31.19348 | 60.46736 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 207.56387 | -124.0319 | 67.08387 | -7.13692 | 99.46855 | -58.212 | -41.93751 | -113.86358 | 45.01917 |
| USDSGD | 119.2689 | 168.71927 | 36.10081 | -58.2169 | -17.0068 | -231.75141 | -32.13041 | -39.53751 | -14.38368 |
| USDTHB | 139.22493 | 81.06496 | -107.8511 | 137.91007 | 28.82415 | -93.82964 | 129.56123 | -36.72942 | 143.23334 |
| USDTRY | 178.40939 | 105.88128 | 51.57702 | -61.49859 | -34.88058 | -12.56257 | -114.26495 | -85.14631 | -236.82241 |
| USDZAR | 67.38371 | 134.78452 | -104.41166 | 50.90028 | -59.54979 | -164.71185 | 93.38297 | -22.49242 | 74.14831 |
| XAGAUD | 94.26628 | 24.7358 | 55.66049 | -272.30074 | -157.86771 | 77.5517 | -44.13787 | 135.54804 | 108.84756 |
| XAGEUR | -22.69985 | 30.71382 | 67.38869 | -212.2327 | -116.58067 | 73.61017 | -72.97457 | 92.52082 | 97.13431 |
| XAGUSD | -57.99836 | 37.46051 | 75.85416 | -236.64619 | -158.3468 | 98.50596 | -63.5003 | 98.01662 | 137.73998 |
| XAUAUD | 140.57531 | -103.16034 | 104.82054 | -212.34926 | -1.4881 | -64.30755 | -211.7568 | 84.65941 | -9.03998 |
| XAUEUR | 106.88916 | -83.55619 | 132.17706 | -158.50917 | 136.59644 | -7.17564 | -204.23762 | 26.51477 | -14.64741 |
| XAUGBP | 154.5045 | 2.78152 | 130.81051 | -244.56121 | 44.81259 | -12.92616 | -204.52229 | 72.41777 | 93.21124 |
| XAUJPY | -61.81522 | -57.13487 | 58.19012 | -110.1227 | -71.46437 | -5.08411 | -64.6942 | -201.9029 | -61.92816 |
| XAUUSD | 19.14031 | -111.11111 | 126.85709 | -207.34546 | -127.2796 | 21.16524 | -240.7954 | 77.18349 | -205.57773 |
| XPDUSD | 136.60894 | -19.15952 | -108.20329 | -173.45535 | 246.9801 | 160.476 | -169.51041 | -34.17504 | 9.04148 |
| XPTUSD | -129.95454 | -68.97934 | 89.41125 | -254.17514 | -84.28387 | 204.17994 | -34.42831 | -45.546 | 7.95333 |
| ZARJPY | -63.06306 | -98.30508 | 47.3655 | -58.18182 | -27.84091 | 43.58141 | 33.64598 | -16.79048 | -30.96565 |
