Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -110.54447 | 33.9534 | -215.42977 | 34.78845 | 104.31478 | 103.41145 | -124.89258 | 54.42335 | 4.49418 |
| AUDCHF | -158.88186 | 164.69661 | -64.34844 | 18.39416 | -23.55184 | 39.08341 | -202.13369 | 58.26077 | -76.26882 |
| AUDJPY | -148.12022 | 108.39471 | -1.06074 | 27.56485 | 35.78332 | 79.51574 | -168.80139 | -32.37477 | -183.95453 |
| AUDNZD | -109.64661 | 134.36693 | -136.56098 | -159.36337 | -51.75017 | 103.51012 | 44.46989 | 10.00664 | -60.69075 |
| AUDSGD | -145.10676 | 71.71298 | -83.95534 | -53.19606 | -39.34885 | 9.60907 | -210.89643 | 60.6551 | -156.08232 |
| AUDUSD | -199.8731 | 65.45729 | -188.39506 | -112.99598 | -122.6616 | 111.62036 | -117.9594 | 48.63499 | -6.48897 |
| CADCHF | -140.58029 | 214.72868 | -14.73616 | -13.90872 | -59.88893 | -216.10982 | -211.91286 | 75.89469 | -21.95049 |
| CADJPY | -143.64516 | 146.29486 | 27.49245 | 13.77089 | 15.26368 | -62.71119 | -187.55262 | -79.51771 | -150.52478 |
| CHFJPY | -146.99179 | -27.3635 | 75.80678 | 21.71528 | 87.30626 | 1.41258 | -246.68765 | -98.02269 | -198.2856 |
| CHFSGD | 144.1841 | -171.10785 | 0.97155 | -70.1396 | 6.82296 | -65.01572 | 169.78 | -72.64448 | -86.88497 |
| EURAUD | -81.25855 | -78.44523 | 29.32528 | -37.00227 | 18.49444 | 54.08924 | 192.52867 | -79.36864 | 33.80426 |
| EURCAD | -123.96157 | -112.53548 | -47.34762 | 29.34409 | 73.70334 | 131.53382 | -152.97755 | -55.44935 | 10.37081 |
| EURCHF | -169.67804 | 185.23026 | -110.3682 | -145.65963 | -54.42584 | 49.9332 | -14.30427 | 68.7386 | -15.7631 |
| EURCZK | 74.79404 | 231.0445 | 301.45939 | -75.2381 | 65.77308 | -208.54244 | 129.49169 | 131.77705 | 53.80641 |
| EURGBP | -150.99529 | 22.7801 | -274.88399 | 205.77631 | 133.3239 | -29.02302 | -122.41072 | 34.06962 | -67.0762 |
| EURHUF | 223.98873 | 116.7643 | 133.23113 | 94.95018 | -266.83068 | -270.66856 | 9.89321 | 121.66113 | 236.17301 |
| EURJPY | -154.40941 | 100.34075 | 15.69982 | 14.66814 | 60.15536 | 77.46534 | 129.55325 | -112.45065 | -110.13865 |
| EURMXN | 139.84501 | -106.18103 | 23.75038 | 22.44805 | 74.94659 | -144.90316 | -146.80651 | 99.3019 | -56.00943 |
| EURNOK | -5.58157 | 31.40295 | 80.84711 | 71.09406 | -14.7111 | 176.98641 | -18.19363 | -112.73701 | 55.34087 |
| EURNZD | -97.3137 | -41.74792 | -81.1494 | -225.37175 | -63.37075 | 108.55208 | 6.42965 | -81.38362 | -8.55283 |
| EURPLN | 200.23568 | -133.14967 | 100.79702 | 62.28586 | 172.83356 | -197.49843 | -30.72058 | -4.33567 | 106.95071 |
| EURSEK | -139.96485 | -41.94479 | 137.0005 | -20.54594 | -218.58473 | 48.80054 | 41.41996 | -211.40867 | -139.59416 |
| EURSGD | -150.51732 | -14.72275 | -216.1028 | -77.50225 | -317.25365 | -25.69468 | 27.8016 | -43.44545 | -57.2158 |
| EURTRY | -196.98812 | 38.54334 | -347.14915 | -63.81986 | -223.87514 | 134.51205 | -152.25689 | -51.04751 | -108.62563 |
| EURUSD | -201.86863 | 23.51047 | -232.74606 | -7.24365 | -299.40603 | 145.46866 | -137.69162 | 0.89692 | 15.66815 |
| EURZAR | -23.72689 | -120.82908 | -35.94638 | 66.15344 | -220.68551 | -135.05021 | -78.11335 | -164.79579 | 112.24975 |
| GBPAUD | 45.45151 | -179.32862 | 118.96621 | -31.65123 | -144.96346 | 34.08716 | 140.0382 | -83.47772 | 101.80215 |
| GBPCAD | -77.97772 | -71.84241 | -2.52005 | -61.63479 | -221.36288 | 24.82 | 129.50928 | -50.43756 | 75.09379 |
| GBPCHF | -153.29457 | 90.26202 | -30.96682 | -148.6475 | -187.00578 | 25.812 | 132.06736 | 45.94548 | 100.69195 |
| GBPJPY | -147.15601 | 62.86078 | 51.53402 | -108.85358 | -88.97398 | -46.82607 | 175.42072 | -127.04401 | -106.74472 |
| GBPMXN | 186.87804 | -87.54113 | 251.4498 | 108.90141 | -80.66361 | -195.16502 | -83.9846 | 84.42938 | 66.64833 |
| GBPNOK | 94.07418 | 19.63975 | 46.48675 | -55.55871 | -50.05533 | 16.169 | 96.61979 | -97.98496 | 111.65791 |
| GBPNZD | -69.42248 | -117.19418 | 55.13104 | -110.73647 | -115.6436 | 92.29938 | 163.94792 | -76.88893 | 69.08578 |
| GBPSEK | -82.21267 | -62.34366 | 250.83333 | -165.31328 | -118.06151 | 28.06765 | 198.53776 | -12.60414 | 132.74233 |
| GBPSGD | -109.42441 | -22.36963 | 44.65906 | -180.71851 | -229.0278 | -73.633 | 222.64942 | -61.07105 | 274.86967 |
| GBPTRY | -192.21937 | 20.34341 | -218.40159 | -44.56666 | -201.62575 | 78.93552 | -51.858 | -50.49903 | -67.628 |
| GBPUSD | -202.26725 | 14.5292 | -259.21837 | -115.92314 | -260.19059 | 92.18198 | 46.26015 | -6.38705 | 81.69188 |
| NOKJPY | -170.84108 | 43.75 | 81.02206 | -88.45405 | -23.47066 | -190.24591 | 85.4945 | 69.61319 | -137.15262 |
| NOKSEK | -127.9218 | -42.36321 | 204.40771 | -178.33089 | 24.67848 | -141.36967 | -72.02439 | 68.4505 | -128.38759 |
| NZDCAD | 38.13683 | -10.85477 | 16.19141 | 19.71922 | -16.12284 | -58.2279 | -131.36137 | 38.27761 | -212.62144 |
| NZDCHF | -135.26757 | 138.29372 | -16.64457 | -253.04027 | -34.82709 | -178.66947 | 51.90749 | 86.80179 | -125.64634 |
| NZDJPY | -149.78929 | 93.03006 | 37.00249 | -10.98341 | 3.43763 | -380.40683 | 20.3299 | -76.18562 | -96.59174 |
| NZDUSD | -110.36415 | 35.57117 | -178.94737 | -64.8488 | -202.46116 | 20.98458 | -215.37984 | 56.86034 | -54.39744 |
| SEKJPY | -143.35512 | 97.63033 | 54.79556 | 40.41052 | -30.76653 | -218.18814 | 61.23632 | -112.95084 | -131.31745 |
| SGDJPY | -145.94853 | 157.85264 | 111.00057 | 30.63366 | 35.4023 | -150.13239 | 102.21978 | -143.23222 | -101.48315 |
| USDCAD | 147.01881 | -78.14299 | 140.39296 | 163.40592 | 182.15804 | -136.55851 | 77.12736 | -46.86036 | -23.20356 |
| USDCHF | -98.05054 | 106.61566 | 274.5098 | -13.01421 | 147.55208 | -172.19918 | 192.94235 | 54.35326 | -41.36503 |
| USDCNH | 165.54735 | -58.97101 | 237.40091 | -3.25372 | 191.35255 | -141.8346 | 147.44084 | -145.844 | -120.30155 |
| USDCZK | 126.09193 | 55.56682 | 357.98812 | 63.98325 | 225.87185 | -158.32105 | 161.27128 | 64.22757 | 1.38977 |
| USDHUF | 211.61699 | 113.4818 | 200.59137 | -98.8016 | 177.26963 | -169.94905 | 77.39604 | 112.43018 | 8.9623 |
| USDJPY | -135.48628 | 120.14027 | 159.90415 | 20.31704 | 86.34815 | -165.09457 | 212.23906 | -105.0712 | -164.3748 |
| USDMXN | 212.63384 | -114.32949 | 105.85873 | 85.03698 | 136.02379 | -152.56971 | -80.6549 | 85.7749 | -50.27226 |
| USDNOK | 214.45979 | 19.92423 | 251.38188 | 43.73696 | 197.15045 | -157.26606 | -84.2941 | -157.82408 | 6.9172 |
| USDPLN | 215.49307 | -98.08921 | 242.62731 | 93.1556 | 253.97357 | -175.28887 | 75.73284 | 6.62156 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 140.45439 | -25.5379 | 182.04429 | 9.17074 | 250.391 | -145.76566 | -39.8274 | -100.65392 | -87.19462 |
| USDSGD | 217.09402 | -67.1175 | 219.34389 | 15.69644 | 162.81577 | -164.07805 | 173.28041 | -46.84234 | -95.06849 |
| USDTHB | 87.28838 | -23.50818 | -101.96525 | -71.76472 | -45.41453 | -126.42906 | 107.51825 | -82.10962 | 15.48642 |
| USDTRY | 126.44122 | 65.89392 | 157.18592 | -63.58257 | 69.89166 | -22.29485 | -144.87288 | -74.68876 | -110.48951 |
| USDZAR | 107.02396 | -106.31211 | 149.19851 | 64.68074 | -113.30533 | -139.39448 | -1.2184 | -127.45227 | 183.13251 |
| XAGAUD | 99.38574 | -192.96924 | 107.99302 | -14.90375 | 39.10126 | 91.42754 | 119.91103 | 36.16443 | 108.84756 |
| XAGEUR | 98.94748 | -220.97187 | 130.43273 | -37.85851 | 60.1412 | 85.54919 | 119.73273 | 72.9005 | 97.13431 |
| XAGUSD | 51.28003 | -132.51605 | 66.89977 | -12.62222 | 27.0256 | 91.9048 | 91.30464 | 62.31707 | 6.32614 |
| XAUAUD | 114.51873 | -200.17823 | 64.96834 | 69.93083 | -73.41761 | 122.07658 | 16.57619 | -44.46718 | -9.03998 |
| XAUEUR | 107.6001 | -214.94518 | 114.93301 | 43.99856 | 32.55292 | 112.82631 | 48.14815 | -25.69465 | -14.64741 |
| XAUGBP | 100.70556 | -155.29429 | 95.89678 | 115.51071 | 19.12746 | 115.75659 | -64.14841 | -20.49376 | 93.21124 |
| XAUJPY | -154.73169 | -288.11384 | 96.83084 | 79.9164 | 49.54751 | 90.29486 | 80.84715 | -68.78579 | -61.92816 |
| XAUUSD | 40.31396 | -265.30324 | 108.37371 | 90.52046 | -115.56698 | 115.02389 | -19.85494 | -12.50161 | 125.5578 |
| XPDUSD | 77.32377 | 28.10291 | -137.0392 | 47.3013 | 9.75706 | 107.16207 | 37.25255 | 128.47015 | 9.04148 |
| XPTUSD | -29.39948 | 77.14333 | -62.5123 | -25.03404 | -95.28314 | 105.52921 | -37.38265 | 148.14475 | 7.95333 |
| ZARJPY | -129.88134 | 110.00705 | 54.26913 | -26.49007 | 123.91714 | 96.45687 | 102.94518 | 183.95671 | -163.35122 |
