Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -118.41842 | 71.74079 | -44.19377 | -178.77666 | 202.59467 | 165.62855 | 40.14879 | 115.27122 | -89.66859 |
| AUDCHF | 174.45483 | 5.13676 | 94.27908 | -55.51322 | 193.91752 | 149.5022 | -58.27855 | 19.40076 | -86.88054 |
| AUDJPY | 47.95997 | 101.0376 | -68.27114 | -57.66944 | 198.60547 | 207.84887 | 50.93765 | -101.12577 | -44.85826 |
| AUDNZD | 104.31373 | 126.66667 | -61.49425 | -41.67389 | -70.86658 | 148.85762 | -37.16396 | 57.79723 | -73.68429 |
| AUDSGD | 70.37037 | -115.09804 | 59.38713 | -82.79427 | 246.76244 | 155.51962 | -128.53739 | -43.54241 | 31.75916 |
| AUDUSD | 132.46753 | -0.79331 | 51.85185 | -114.1726 | 296.4253 | 136.83131 | -49.07631 | 44.07351 | -148.98661 |
| CADCHF | 221.46161 | -150.3876 | 83.17343 | 200.02321 | 141.99906 | 115.83452 | -44.99857 | -65.75744 | -70.86748 |
| CADJPY | 113.00813 | 50.34578 | -37.40427 | 207.03663 | 112.55807 | 128.04711 | 24.7352 | -109.79046 | 8.31318 |
| CHFJPY | -182.33996 | 213.95935 | -148.92235 | 19.31555 | -50.57938 | 161.96381 | 74.82614 | -91.94937 | -21.28305 |
| CHFSGD | -197.09091 | -94.69786 | -94.25044 | -70.87087 | -106.77911 | -124.90319 | -113.14335 | -49.79184 | 45.00576 |
| EURAUD | -16.2963 | 234.94296 | -25.15827 | 105.26316 | -194.82409 | -92.39254 | 131.39285 | 38.60447 | -52.02613 |
| EURCAD | -77.77778 | 151.87218 | -83.49625 | -59.31885 | -109.51167 | -43.16225 | 40.07627 | 78.73579 | -114.43875 |
| EURCHF | 142.82755 | 146.9213 | 93.69889 | 101.467 | 121.44117 | 139.40819 | 99.33262 | 89.42308 | -58.50744 |
| EURCZK | -47.33463 | -93.04823 | 109.1223 | 125.40921 | -219.89169 | 30.37777 | -52.05071 | -133.38482 | 79.35143 |
| EURGBP | -88.45316 | 180.07628 | 118.92948 | -163.42685 | -199.89275 | 15.31104 | -75.25717 | 154.0543 | -99.04995 |
| EURHUF | -111.49007 | -173.66692 | 35.51563 | 93.45975 | -83.54932 | 16.62002 | -101.00721 | 51.41448 | -72.62292 |
| EURJPY | 17.77778 | 180.20897 | -107.11613 | 59.20468 | 37.68597 | 252.73811 | 112.17273 | -86.06109 | -66.87594 |
| EURMXN | -120.78816 | 176.12115 | 130.46788 | 117.44747 | -173.67361 | -62.68543 | 138.70025 | 136.97448 | -49.67762 |
| EURNOK | 77.9237 | 135.59569 | 26.72717 | 75.63779 | -23.93986 | 61.77163 | 178.39258 | -41.06362 | -73.71986 |
| EURNZD | 64.13902 | 248.57703 | -123.51783 | 97.42 | -168.62873 | -62.06815 | 77.57583 | 116.30329 | -84.66845 |
| EURPLN | -65.58185 | -75.52052 | 160.12714 | 109.45176 | 57.96114 | 55.41287 | 150.89101 | 148.96634 | 24.19836 |
| EURSEK | 248.76279 | -72.51885 | 64.11541 | -16.37988 | -126.97744 | 83.73154 | 28.09803 | -44.20527 | 95.65977 |
| EURSGD | 9.03226 | 186.43989 | 18.08156 | 30.0395 | -105.95561 | -0.91743 | 144.45073 | 37.84257 | -71.73357 |
| EURTRY | 89.16479 | 184.9609 | -42.10069 | -122.70548 | -52.8301 | 52.28246 | 51.83097 | -70.98982 | -182.28415 |
| EURUSD | 88.2016 | 180.54181 | -48.79955 | -45.48803 | -54.47351 | 104.65419 | 161.25206 | 52.08846 | -98.19961 |
| EURZAR | 10.91308 | 105.61249 | 57.29264 | 165.41705 | -215.21293 | 35.97512 | 85.53304 | -115.2023 | -44.77652 |
| GBPAUD | 64.80293 | 116.49156 | -85.23677 | 132.70072 | -180.66591 | -157.07028 | 62.23591 | -122.94446 | 17.08898 |
| GBPCAD | -18.78049 | 128.24517 | -107.69231 | -19.45528 | 142.24664 | -81.57772 | 89.56006 | -104.35332 | -26.42708 |
| GBPCHF | 157.36434 | 86.71222 | 74.24654 | 142.03914 | 179.36912 | 115.17615 | 153.49254 | -133.73762 | -35.88206 |
| GBPJPY | 102.08333 | 163.74051 | -110.1866 | 104.50192 | 150.50737 | 131.49331 | 94.75742 | -117.67888 | -11.28919 |
| GBPMXN | -113.91494 | -30.7051 | 101.47295 | 156.64295 | -111.35065 | -95.4418 | 137.93712 | 116.81378 | -119.65607 |
| GBPNOK | 130.58712 | 32.392 | 19.8073 | 24.2989 | 135.62977 | 54.65137 | 140.67431 | -129.19691 | -13.83318 |
| GBPNZD | 120.58275 | 252.42848 | -141.30438 | 117.93987 | -145.51301 | -118.98146 | -4.42143 | -68.23781 | -50.72701 |
| GBPSEK | 322.2967 | -126.71322 | 60.65886 | 25.25483 | 190.95953 | 86.80077 | 72.36985 | -111.91658 | 132.74233 |
| GBPSGD | 66.66667 | -32.83848 | -15.44727 | 107.07295 | 126.38083 | -22.35908 | 144.65199 | -109.24303 | -210.14446 |
| GBPTRY | 91.28234 | 77.57825 | -39.43901 | -66.47704 | 91.8116 | 45.58902 | 80.4466 | -76.01988 | -255.47 |
| GBPUSD | 106.13599 | 137.79983 | -105.27838 | 69.12509 | 145.07026 | 106.54099 | 172.23778 | -82.1049 | -98.60891 |
| NOKJPY | 63.35541 | 91.20135 | -24.5614 | 48.68974 | 61.82336 | 116.62289 | 27.63097 | -58.3331 | -137.15262 |
| NOKSEK | 339.9177 | -163.77369 | 85.86332 | 35.78396 | 39.20443 | 35.2367 | -81.90716 | -52.75473 | 118.85455 |
| NZDCAD | -141.37116 | 54.09402 | 116.85993 | -138.2716 | 177.05734 | 50.97961 | 33.10991 | 60.77193 | 58.66659 |
| NZDCHF | 214.54139 | -57.33541 | 102.97537 | -28.23702 | 179.66873 | 123.57115 | 86.05568 | -25.64778 | 23.71682 |
| NZDJPY | -49.85163 | 91.19658 | -34.25105 | -39.60732 | 176.8942 | 131.71998 | 94.39276 | -109.85857 | -181.21509 |
| NZDUSD | 98.47909 | -86.01307 | 121.09589 | -74.01511 | 249.53309 | 125.90085 | 161.29883 | 24.54214 | 21.38752 |
| SEKJPY | -118.26484 | 146.67214 | -59.76307 | 62.44604 | 72.4442 | 115.22863 | 84.51812 | -68.20977 | -131.31745 |
| SGDJPY | 25.53191 | 170.95524 | -88.35001 | 87.19322 | 141.44246 | 139.79779 | 50.67794 | -69.02676 | -101.48315 |
| USDCAD | -132.37615 | 124.7872 | -53.07235 | -113.647 | -41.68222 | -104.80084 | -75.46566 | 108.07599 | 73.56681 |
| USDCHF | 153.11547 | 27.81955 | 110.20136 | 167.83025 | 79.90508 | 76.42174 | -85.95783 | 22.03944 | 48.64336 |
| USDCNH | 79.87988 | -165.71737 | 118.17363 | 124.5679 | 47.29936 | -109.74649 | -51.61262 | -120.04865 | -18.64961 |
| USDCZK | -32.45902 | -172.24397 | 105.87782 | 193.60234 | -83.26665 | -60.55272 | -93.40522 | -93.0147 | 98.60723 |
| USDHUF | -113.54815 | -193.49057 | 142.68575 | 132.57745 | 1.5329 | -41.91159 | -88.38948 | -4.9826 | 9.60867 |
| USDJPY | -119.02421 | 165.15378 | -115.29154 | 105.60945 | 59.1671 | 94.97248 | 27.12736 | -125.24426 | 200.1039 |
| USDMXN | -120.35618 | -80.98938 | 185.9824 | 205.55114 | -279.24358 | -115.86902 | 68.71675 | 109.12175 | -15.24795 |
| USDNOK | -40.85861 | -25.07254 | 44.27824 | 101.32192 | 38.03993 | -96.80136 | 68.04053 | -146.39184 | -36.81219 |
| USDPLN | -98.32864 | -157.96248 | 122.56156 | 131.96911 | 69.28183 | -9.66309 | -11.15555 | 94.24238 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 90.7394 | -126.44319 | 81.41849 | 0.62545 | 25.88404 | -14.25161 | -48.58352 | -54.48311 | 45.01917 |
| USDSGD | -109.16335 | -148.51417 | 65.11896 | 124.77215 | -67.25746 | -101.30009 | -137.09271 | -57.91211 | -14.38368 |
| USDTHB | -99.78428 | -73.50339 | -42.90104 | -36.71059 | -187.72689 | 37.01864 | 49.14937 | -30.74357 | 143.23334 |
| USDTRY | -112.73106 | -153.47657 | -88.2799 | -10.6881 | -70.96083 | -127.60614 | -126.04981 | -75.51178 | -236.82241 |
| USDZAR | -70.58184 | -74.48269 | 87.32978 | 145.68745 | -30.44278 | -93.65796 | -45.20048 | -87.39145 | 74.14831 |
| XAGAUD | 210.41111 | 119.31997 | -100.65295 | -3.44574 | 230.95723 | 105.84418 | -54.79781 | 108.44725 | 108.84756 |
| XAGEUR | 209.10629 | 56.16443 | -112.34805 | -200.6903 | 189.38234 | 110.78474 | -56.36663 | 110.11659 | 97.13431 |
| XAGUSD | 144.79137 | 100.70401 | -91.25776 | -152.02647 | 202.02173 | 126.93011 | -11.42532 | 101.42341 | 137.73998 |
| XAUAUD | 152.7562 | 116.05066 | -101.07619 | 119.48289 | -94.94364 | -102.94513 | -92.85072 | 38.43159 | -9.03998 |
| XAUEUR | 170.41199 | -12.11362 | -101.31957 | -104.43105 | 86.19287 | -76.07387 | -79.39324 | 31.2016 | -14.64741 |
| XAUGBP | 147.72182 | 73.36132 | -116.57815 | -31.82298 | 46.52406 | -65.81276 | -94.3392 | 77.41419 | 93.21124 |
| XAUJPY | 93.70192 | 75.83848 | -65.22051 | 67.35771 | 89.73198 | 82.69602 | -30.43292 | -229.92354 | -61.92816 |
| XAUUSD | 144.17344 | 97.96911 | -84.16281 | 34.78035 | 97.85953 | -25.39497 | -46.5973 | 67.41508 | -205.57773 |
| XPDUSD | -172.81935 | -37.24388 | -1.49073 | -129.68219 | 157.68132 | 93.71948 | 3.35007 | -35.12135 | 9.04148 |
| XPTUSD | 1.98265 | -56.50871 | -72.51005 | -95.75605 | 154.23266 | 93.37758 | 258.72123 | -51.83637 | 7.95333 |
| ZARJPY | 167.12803 | 161.77778 | 49.31156 | 66.11111 | 96.61404 | 109.3878 | 44.68627 | -5.64469 | -30.96565 |
