Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -24.44174 | 108.01991 | 39.00649 | -93.95186 | 161.80234 | -61.70896 | 10.91944 | 92.19767 | -89.66859 |
| AUDCHF | -66.71505 | 50.0768 | -16.61435 | 80.51354 | -206.12888 | 106.8408 | 20.41428 | -39.68516 | -86.88054 |
| AUDJPY | -152.27517 | -84.65538 | -156.22089 | -93.51064 | -181.75482 | 118.65339 | 107.03449 | -116.84283 | -44.85826 |
| AUDNZD | 54.18782 | 170.17648 | 69.83213 | -131.71936 | -150.21152 | 31.53968 | 61.92587 | -67.83968 | -73.68429 |
| AUDSGD | -150.55698 | -23.05151 | -17.52938 | -13.65052 | -149.53959 | 123.03255 | 90.3601 | -86.83656 | 31.75916 |
| AUDUSD | -133.17435 | 76.9885 | -71.84312 | -54.75504 | -122.9891 | 153.70564 | 80.23273 | -61.95472 | -148.98661 |
| CADCHF | -30.13889 | -51.04987 | -6.76234 | 88.00263 | -202.43891 | 98.06853 | 23.51389 | -89.68671 | -70.86748 |
| CADJPY | -171.0341 | -92.15666 | -163.50189 | -69.19905 | -183.22796 | 92.61152 | 112.36516 | -119.91017 | 8.31318 |
| CHFJPY | -142.48634 | -108.94623 | -97.36556 | -133.54833 | -99.82206 | -162.57693 | 133.61678 | -85.84803 | -21.28305 |
| CHFSGD | -39.29398 | -58.65922 | 86.65353 | -156.7518 | 200.55516 | -116.5505 | 13.21315 | -27.88587 | 45.00576 |
| EURAUD | 55.76271 | -35.12359 | 131.44779 | 202.12173 | 185.22245 | -111.22329 | -77.9216 | 150.28224 | -52.02613 |
| EURCAD | 18.58091 | 63.83241 | 171.55899 | 70.14028 | 182.36597 | -99.73815 | 76.26587 | 140.81918 | -114.43875 |
| EURCHF | -57.09024 | 14.91138 | 31.40704 | 170.20708 | -191.04282 | 195.18277 | 191.26232 | 187.64434 | -58.50744 |
| EURCZK | 3.23422 | -67.1818 | 76.58566 | 74.14938 | -227.03378 | 174.5338 | 45.31838 | -120.98809 | 79.35143 |
| EURGBP | -137.2549 | 84.59384 | 77.31305 | 214.73561 | 172.91431 | 47.64289 | 71.63967 | 182.25257 | -99.04995 |
| EURHUF | 16.27084 | -169.54297 | -0.21632 | 47.61217 | 152.69443 | 217.7472 | -171.89562 | 0.34271 | -72.62292 |
| EURJPY | -139.46015 | -103.99851 | -148.23165 | -61.04658 | -164.99797 | -38.64249 | 117.82014 | -60.11305 | -66.87594 |
| EURMXN | 74.54626 | 111.66583 | 47.82454 | 223.47228 | 163.65475 | -61.67377 | -17.3934 | 189.73632 | -49.67762 |
| EURNOK | -46.96306 | -23.07044 | 72.02637 | 86.14661 | 284.61649 | 28.96466 | 90.94114 | 46.27056 | -73.71986 |
| EURNZD | 52.80036 | 52.86458 | 115.73927 | 44.33842 | 155.54586 | -98.82844 | 30.80098 | 135.59517 | -84.66845 |
| EURPLN | 97.57576 | 23.11699 | 54.04278 | 160.55149 | 138.83991 | 279.05031 | 49.73761 | 159.90002 | 24.19836 |
| EURSEK | -101.15522 | -1.60462 | 125.86582 | 140.54776 | 254.90412 | -59.99445 | 42.17429 | -284.95266 | 95.65977 |
| EURSGD | -108.71997 | -83.69298 | 82.1499 | 148.66211 | 106.2303 | -29.00682 | 13.08471 | 69.73105 | -71.73357 |
| EURTRY | -100.81085 | 71.30484 | 43.55354 | 32.48366 | 83.62043 | -62.80333 | -66.92147 | -78.49179 | -182.28415 |
| EURUSD | -75.64103 | 53.2323 | -13.36516 | 182.35494 | 74.16174 | 49.59446 | 21.64035 | 72.60296 | -98.19961 |
| EURZAR | -89.13795 | -54.87003 | -87.88639 | 126.19329 | -37.35501 | -14.29076 | 97.47916 | -54.34735 | -44.77652 |
| GBPAUD | 210.02742 | -90.95541 | 132.77063 | 3.77403 | 199.01909 | -90.5334 | 38.405 | -11.80474 | 17.08898 |
| GBPCAD | 97.27195 | 54.22781 | 182.79536 | -65.98316 | 184.8992 | -84.94457 | 40.91299 | 28.93427 | -26.42708 |
| GBPCHF | 53.16456 | -39.84911 | 28.42772 | 96.1242 | -220.77944 | 122.8921 | 28.2344 | -58.52033 | -35.88206 |
| GBPJPY | -133.7106 | -100.46834 | -164.75422 | -92.31731 | -185.76147 | 50.7414 | 63.87778 | -94.63359 | -11.28919 |
| GBPMXN | 88.09055 | 96.05322 | -146.06189 | 67.31556 | 161.31419 | -92.57538 | -49.80247 | 200.32468 | -119.65607 |
| GBPNOK | 129.61612 | -44.99829 | 38.54957 | -100.8822 | 243.93342 | 26.13338 | 10.18567 | -53.2706 | -13.83318 |
| GBPNZD | 110.52862 | 8.43169 | 111.99816 | -90.83597 | 72.29414 | -81.29366 | -29.47268 | -45.51281 | -50.72701 |
| GBPSEK | -56.40794 | -31.83031 | 112.39852 | 73.22232 | 237.44047 | -49.62333 | -31.31136 | -122.95095 | 132.74233 |
| GBPSGD | 2.45614 | -82.84999 | 57.00916 | -36.75655 | -72.06881 | -61.12903 | -68.45049 | -82.29125 | -210.14446 |
| GBPTRY | -60.79199 | 60.88191 | 37.97449 | -55.51746 | 21.66527 | 28.28864 | -46.92555 | -83.01184 | -255.47 |
| GBPUSD | -30.29034 | 40.0144 | -23.05805 | -103.92523 | -11.25296 | 54.39301 | -43.01705 | -55.07981 | -98.60891 |
| NOKJPY | -145.83333 | -92.27573 | 57.87765 | -48.80026 | -208.74251 | 23.53424 | 40.14434 | -71.63329 | -137.15262 |
| NOKSEK | -123.67404 | 19.30667 | 83.50507 | 96.48295 | -21.63411 | -33.8945 | -46.84812 | -67.79415 | 118.85455 |
| NZDCAD | -40.04975 | 39.83584 | 22.32901 | 149.01961 | 183.99529 | -89.30805 | 40.17845 | 85.61193 | 58.66659 |
| NZDCHF | -60.60606 | -47.23347 | -9.99089 | 96.53121 | -206.23971 | 131.02561 | 12.74376 | -4.63992 | 23.71682 |
| NZDJPY | -146.53538 | -95.91534 | -105.9 | -66.12323 | -175.39407 | 95.09065 | 61.16933 | -130.47484 | -181.21509 |
| NZDUSD | -154.59927 | 21.80685 | -40.5604 | 50.93511 | -27.67729 | 149.22073 | -33.71601 | -24.409 | 21.38752 |
| SEKJPY | -129.10663 | -82.94467 | 4.69484 | -72.39098 | -182.8959 | 102.48278 | 64.42946 | -5.88449 | -131.31745 |
| SGDJPY | -141.94382 | -93.98571 | -99.41653 | -83.5973 | -158.26118 | 100.30335 | 66.38656 | -244.50565 | -101.48315 |
| USDCAD | 131.86004 | 12.61261 | 134.29496 | 3.23054 | 167.53831 | -127.89305 | 43.28407 | -31.73298 | 73.56681 |
| USDCHF | 45.83506 | -45.87571 | 54.51327 | 137.90696 | -148.83353 | 40.21465 | 95.49593 | 17.36179 | 48.64336 |
| USDCNH | 32.53333 | -98.44125 | 105.20573 | -6.9808 | 20.81881 | -200.0 | -83.51137 | -126.64983 | -18.64961 |
| USDCZK | 64.01711 | -61.80319 | 106.26885 | -43.45715 | -94.96176 | 70.97993 | -30.15942 | -108.53392 | 98.60723 |
| USDHUF | 93.04215 | -112.60491 | 2.88792 | 12.70695 | 34.80419 | 118.27382 | -185.00594 | -46.79744 | 9.60867 |
| USDJPY | -128.70243 | -104.84503 | -95.51721 | -91.06048 | -140.61592 | -19.6377 | 66.07765 | -131.76312 | 200.1039 |
| USDMXN | 83.51954 | 81.0832 | 68.28481 | 203.32254 | 209.25465 | -208.5062 | -25.19095 | 132.91919 | -15.24795 |
| USDNOK | 75.07438 | -57.34518 | 58.92458 | -36.14299 | 156.42656 | -78.78658 | -43.82628 | -35.75779 | -36.81219 |
| USDPLN | 78.31991 | -32.45067 | 58.61512 | 79.66331 | 15.91153 | 79.92176 | 31.19348 | 60.46736 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -32.97414 | -39.22934 | 152.27382 | 104.34714 | 103.63908 | 23.18912 | -41.93751 | -113.86358 | 45.01917 |
| USDSGD | 8.6798 | -102.55304 | 102.15163 | 89.6124 | -17.90649 | -209.67454 | -32.13041 | -39.53751 | -14.38368 |
| USDTHB | -93.7034 | -165.93675 | -81.74666 | 52.03585 | 37.476 | -92.66159 | 129.56123 | -36.72942 | 143.23334 |
| USDTRY | -83.90805 | 72.40287 | 41.19548 | -70.42687 | 13.27647 | -135.52314 | -114.26495 | -85.14631 | -236.82241 |
| USDZAR | -80.30589 | -115.30052 | -70.57622 | 85.90232 | -101.20246 | -96.79169 | 93.38297 | -22.49242 | 74.14831 |
| XAGAUD | -243.69159 | 118.11651 | 75.42487 | 34.45203 | -277.84055 | 99.27811 | -44.13787 | 135.54804 | 108.84756 |
| XAGEUR | -228.97685 | 124.5283 | 47.07996 | 37.00973 | -194.20302 | 91.92622 | -72.97457 | 92.52082 | 97.13431 |
| XAGUSD | -220.93119 | 127.02154 | 35.15319 | 58.58877 | -216.92824 | 117.64541 | -63.5003 | 98.01662 | 137.73998 |
| XAUAUD | -49.57774 | 87.56435 | 95.2437 | -171.70566 | -76.78588 | -8.33739 | -211.7568 | 84.65941 | -9.03998 |
| XAUEUR | -72.95147 | 97.68328 | 26.76713 | -112.34637 | -112.37946 | 29.92657 | -204.23762 | 26.51477 | -14.64741 |
| XAUGBP | -106.75416 | 105.61464 | 12.18529 | -117.17757 | -140.48289 | 36.56072 | -204.52229 | 72.41777 | 93.21124 |
| XAUJPY | -139.78202 | -22.52622 | -61.127 | -76.87214 | -71.41745 | 40.74123 | -64.6942 | -201.9029 | -61.92816 |
| XAUUSD | -140.56225 | 138.91563 | 0.01702 | -121.33333 | -164.67862 | 55.09151 | -240.7954 | 77.18349 | -205.57773 |
| XPDUSD | -34.34522 | 165.14684 | 48.63547 | -54.04348 | 175.3511 | 194.27589 | -169.51041 | -34.17504 | 9.04148 |
| XPTUSD | 53.55191 | 159.66038 | 113.44616 | -74.90105 | -101.34931 | 135.82291 | -34.42831 | -45.546 | 7.95333 |
| ZARJPY | -175.95628 | -94.12746 | 69.24939 | -33.01887 | -56.4953 | 50.40889 | 33.64598 | -16.79048 | -30.96565 |
