Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 166.61861 | 5.83333 | -126.07261 | -165.10113 | -3.54038 | -114.31892 | 53.8235 | 159.68423 | 55.26947 |
| AUDCHF | 128.00576 | -265.41117 | -104.5977 | -159.37324 | 31.81328 | -82.50798 | 88.00842 | 141.87915 | -39.04137 |
| AUDJPY | 136.90763 | -32.58124 | -98.42255 | -83.93052 | 148.6965 | -296.26364 | -43.76196 | -138.46069 | -158.76936 |
| AUDNZD | 159.37002 | -99.7992 | -206.0885 | 102.93115 | 171.13581 | -460.82173 | 53.60324 | -31.49658 | -26.36687 |
| AUDSGD | 48.87493 | -35.19553 | 75.19268 | -103.04064 | -11.69591 | -91.74116 | 78.84487 | 5.66538 | -10.32163 |
| AUDUSD | 147.44205 | 43.97759 | 14.30305 | -90.26525 | -9.72092 | -118.58715 | 85.80442 | -31.32784 | -62.66321 |
| CADCHF | 47.02842 | -107.57956 | 47.04301 | -130.87495 | 45.70517 | 9.24992 | 131.93632 | 32.4312 | -48.88748 |
| CADJPY | 59.41645 | -37.82272 | -48.04469 | -55.54503 | 139.80848 | -351.90329 | -22.92728 | -132.8157 | -121.13245 |
| CHFJPY | 120.8622 | 77.34352 | -70.3205 | -5.82941 | 139.63714 | -151.54317 | -90.57727 | -184.29212 | -174.82951 |
| CHFSGD | -242.24719 | 126.52219 | 155.07905 | 236.75497 | -69.87878 | -134.49173 | -0.49877 | -194.11439 | 64.00222 |
| EURAUD | -91.90294 | 5.97572 | 84.35458 | 131.53713 | -29.96557 | -313.22116 | -62.66439 | -163.46012 | -48.66565 |
| EURCAD | 128.77884 | 3.48259 | -120.91486 | -22.02237 | -43.03099 | -113.90515 | 132.53746 | 60.19194 | -19.3239 |
| EURCHF | 226.66667 | -116.69647 | -116.37789 | -137.1698 | 10.25065 | -145.934 | 119.76146 | 100.70625 | -32.74382 |
| EURCZK | -174.33212 | 177.07543 | -214.36092 | -57.5458 | -126.6853 | 73.76084 | -14.00672 | 123.82106 | 66.33053 |
| EURGBP | -65.37217 | -58.33333 | 134.1917 | -27.52137 | -36.63158 | -255.61429 | 194.21401 | -40.20235 | -29.97653 |
| EURHUF | -111.96581 | -81.9832 | -182.90395 | -5.1539 | 6.93074 | -66.04195 | -63.60965 | 281.64829 | -38.17268 |
| EURJPY | 215.68627 | -26.44951 | -89.62809 | -55.48962 | 143.99189 | -137.8092 | -23.12329 | -183.64826 | -92.58196 |
| EURMXN | 38.94539 | 39.7337 | 101.69955 | 79.18044 | -28.73177 | -142.20872 | -199.83834 | 100.91043 | 41.42382 |
| EURNOK | 68.59182 | 62.77986 | 174.40649 | 25.09029 | -0.48306 | -99.8781 | -244.76712 | -127.51391 | -41.06002 |
| EURNZD | -19.93536 | -44.91425 | 15.10666 | 127.26272 | 105.09332 | -16.83531 | -38.47003 | -102.2258 | -69.84994 |
| EURPLN | 130.76364 | -209.88936 | -102.52988 | -42.63604 | 36.92639 | 144.91591 | -80.51481 | 101.08691 | 48.19234 |
| EURSEK | 102.3636 | 33.59443 | 125.89928 | 183.7275 | 25.60755 | 104.76895 | -32.41854 | -106.7552 | -33.63713 |
| EURSGD | -148.16574 | -21.90458 | 157.46727 | -11.72578 | -67.86984 | -357.49933 | 106.3337 | -128.13994 | -41.055 |
| EURTRY | 112.14647 | 88.47758 | 126.89452 | -22.50648 | -55.63269 | -73.33142 | 132.11525 | -74.21359 | -166.6077 |
| EURUSD | 154.26997 | 41.1204 | 83.43517 | 82.68685 | -32.15428 | -215.80908 | 144.58277 | -73.66351 | -60.02184 |
| EURZAR | -59.91326 | -100.99798 | 124.91092 | 7.46983 | -29.94274 | -140.37381 | -53.13661 | -86.55991 | 9.43168 |
| GBPAUD | -91.66952 | 150.52939 | 33.88889 | 156.89332 | -6.00554 | -466.66667 | -50.23534 | -217.83917 | -52.11793 |
| GBPCAD | 213.26027 | 37.8366 | -131.55834 | -24.4898 | -12.14077 | -419.55079 | 37.25944 | -172.32948 | -7.49938 |
| GBPCHF | 168.29035 | -116.49357 | -138.0325 | -129.28447 | 75.65862 | -213.87624 | -157.88951 | 40.23837 | -66.82462 |
| GBPJPY | 164.78945 | 14.18048 | -108.97596 | -50.89217 | 139.53094 | -120.08847 | -68.08942 | -145.15315 | -126.67401 |
| GBPMXN | 84.4478 | 48.01503 | 98.26028 | 83.55885 | -24.36962 | -145.27913 | -211.42508 | 126.30326 | 57.62043 |
| GBPNOK | 13.86139 | 70.20934 | 94.6261 | 98.20158 | 27.34669 | -462.21677 | -241.93205 | -109.65199 | -55.90078 |
| GBPNZD | 13.84181 | 5.44134 | -47.49631 | 147.68078 | 101.67696 | 82.40902 | -106.92911 | -138.31775 | -77.06138 |
| GBPSEK | 214.07895 | 85.21195 | 57.58134 | 151.96401 | 50.76644 | 130.4472 | -159.91411 | -88.19215 | 132.74233 |
| GBPSGD | -56.76368 | 42.5831 | 144.45442 | -8.64264 | -19.1127 | -87.93901 | -119.12739 | -144.25794 | 29.1944 |
| GBPTRY | 78.26568 | 145.83397 | 42.20241 | -207.08122 | -14.22809 | -182.59166 | 114.62683 | -77.49243 | -157.4975 |
| GBPUSD | 250.39019 | 73.03908 | 56.81984 | 75.79462 | -14.75185 | -194.21715 | 83.15247 | -158.00584 | -84.05312 |
| NOKJPY | 215.46317 | -51.25241 | -141.59386 | -144.19873 | 176.28495 | -155.94706 | 72.81053 | -139.38415 | -137.15262 |
| NOKSEK | 120.13889 | -16.69847 | -171.89244 | -272.09539 | 33.92397 | -147.58879 | 86.5913 | -4.31898 | 30.22839 |
| NZDCAD | 74.34142 | 60.40121 | -77.71312 | -153.76693 | -93.42178 | -153.72402 | 116.0612 | 108.98092 | 81.25608 |
| NZDCHF | 56.88564 | -68.58884 | -53.02168 | -155.71978 | -96.14198 | -134.70599 | 20.5291 | 152.05567 | 34.61894 |
| NZDJPY | 76.87511 | 36.07923 | -71.14611 | -91.94861 | 143.66396 | -363.75615 | -8.08904 | -91.95475 | -160.50326 |
| NZDUSD | 61.78584 | 61.40351 | 53.08869 | -92.70393 | -64.48095 | -458.01454 | 100.15733 | 79.92667 | 95.28828 |
| SEKJPY | 129.01961 | -44.83261 | -129.21273 | -81.34557 | 161.06737 | -151.05373 | 30.43457 | -174.25517 | -131.31745 |
| SGDJPY | 277.65178 | -26.09243 | -126.82981 | -69.90769 | 129.44248 | -431.56403 | -24.3638 | -90.80264 | -101.48315 |
| USDCAD | 19.53911 | -58.84653 | -98.73819 | -54.50263 | 19.78369 | -291.13567 | 13.55274 | 141.79834 | 73.92686 |
| USDCHF | -24.98316 | -130.63676 | -103.10078 | -155.45455 | 38.93862 | 15.45877 | -238.32798 | 200.79352 | -2.4052 |
| USDCNH | -199.49495 | -96.56283 | 47.86041 | -78.34008 | 29.70882 | 112.80821 | -120.11217 | -92.35876 | -78.49291 |
| USDCZK | -107.78231 | -43.13565 | -66.22229 | -60.65745 | 22.08762 | 124.99382 | -92.06624 | 100.66197 | 66.33816 |
| USDHUF | -154.86496 | -159.16257 | -106.31568 | -83.87012 | 21.29305 | 103.25308 | -85.78331 | 262.22347 | -20.10445 |
| USDJPY | 98.72659 | -53.72973 | -100.66416 | -67.45849 | 124.63934 | 104.27027 | -73.92068 | -110.45511 | -100.62332 |
| USDMXN | -18.26714 | 17.94369 | 97.59976 | 5.85146 | -22.35786 | 63.16339 | -207.34786 | 174.01188 | 4.78155 |
| USDNOK | -154.0 | 30.381 | 1.1312 | 22.35831 | 23.30438 | -238.57713 | -185.43836 | 0.06987 | -47.59432 |
| USDPLN | -27.06645 | -220.17306 | -87.01761 | -57.98802 | 42.22825 | 129.4897 | -111.47593 | 221.58445 | -4.44441 |
| USDRUB | - | - | - | -94.30683 | 68.20916 | -8.10015 | 48.672 | -107.09283 | 134.43255 |
| USDSEK | -19.27955 | 2.52346 | -18.56212 | 70.01226 | 31.97966 | 29.8711 | -144.92855 | -32.05298 | -28.13802 |
| USDSGD | -225.90135 | -97.87204 | 104.9217 | -68.89955 | 16.72032 | 121.83196 | -101.3931 | -39.11779 | -85.78715 |
| USDTHB | -185.60896 | -99.50196 | -266.19173 | 56.2344 | -57.20634 | -147.2766 | -43.66077 | -12.72727 | 107.2331 |
| USDTRY | 155.79713 | -72.77494 | -63.90046 | -246.41968 | -144.74494 | -272.51591 | 108.099 | -64.32325 | -215.39579 |
| USDZAR | -6.74761 | -188.08987 | 127.31085 | -39.14421 | 21.31222 | 98.02288 | 18.45082 | -31.13683 | 102.68033 |
| XAGAUD | -109.65977 | 84.11089 | -140.5588 | -141.81204 | -14.07261 | -25.16921 | -113.34709 | -104.88116 | 108.84756 |
| XAGEUR | -68.93939 | 74.92104 | -135.99398 | -137.10692 | -16.70043 | 44.72545 | -113.46993 | -109.8845 | 97.13431 |
| XAGUSD | -43.219 | 89.71538 | -168.35481 | -140.20849 | -13.99643 | -97.81027 | -108.60188 | -108.48672 | 209.65597 |
| XAUAUD | -127.39015 | 53.82322 | -120.69293 | -80.44905 | -96.1694 | 18.93733 | -130.42268 | -1.60311 | -9.03998 |
| XAUEUR | -78.87984 | 60.14328 | -147.02509 | -88.40226 | -99.96384 | 56.46677 | -132.80282 | 92.81605 | -14.64741 |
| XAUGBP | -91.65441 | 79.75571 | -156.58458 | -89.39321 | -89.2659 | 31.13315 | -121.9808 | 79.46667 | 93.21124 |
| XAUJPY | -54.57339 | 94.50965 | -161.20683 | -57.80271 | 76.86862 | -43.60006 | -111.27285 | -155.88191 | -61.92816 |
| XAUUSD | -69.876 | 101.29073 | -233.88973 | -85.10145 | -102.14922 | -72.8376 | -125.55532 | -13.97364 | -53.03573 |
| XPDUSD | 8.74762 | 74.26918 | -273.47646 | -220.46551 | 131.13553 | 38.81583 | 182.9942 | 103.32204 | 9.04148 |
| XPTUSD | -30.2749 | 104.78777 | -219.1474 | -161.06779 | 2.36045 | 19.78654 | -0.29448 | 146.23082 | 7.95333 |
| ZARJPY | 69.65174 | 95.03546 | -123.82343 | -53.22563 | 146.18133 | -108.04794 | -0.54663 | -77.13399 | -193.89992 |
