Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -143.89439 | -111.21411 | -43.04277 | -34.14762 | -93.86671 | -192.34686 | -129.76594 | 124.96777 | 86.28876 |
| AUDCHF | 0.0 | 88.90536 | 84.69136 | -46.20811 | -109.81392 | -170.62036 | -124.85147 | 130.70221 | 3.84223 |
| AUDJPY | -131.5295 | 108.49878 | 77.68288 | -56.27301 | -137.382 | -109.07064 | -63.88454 | 39.7016 | -208.98229 |
| AUDNZD | 72.06932 | 168.357 | 21.30569 | -4.2835 | -166.45702 | -203.71849 | -57.97255 | 104.70432 | -83.45505 |
| AUDSGD | -104.66497 | 56.99564 | 60.49526 | -24.29733 | -97.11027 | -162.61859 | -118.66358 | 130.04291 | -123.28521 |
| AUDUSD | -147.30327 | 98.62259 | 3.39257 | -80.12388 | -90.55149 | -59.86115 | -126.43169 | 206.45172 | -3.6462 |
| CADCHF | 123.6715 | 133.9863 | 95.0582 | -0.64645 | -116.88338 | -108.58303 | -66.22228 | 119.01151 | -44.46276 |
| CADJPY | -74.51382 | 127.39659 | 91.32722 | -60.10977 | -148.60212 | -6.72066 | -58.32553 | -26.90691 | -173.94077 |
| CHFJPY | -120.38863 | -11.28835 | 44.85299 | -34.37276 | -118.89716 | 84.61421 | 47.05887 | -90.72903 | -256.89733 |
| CHFSGD | -92.72727 | -29.87654 | -4.329 | 133.76869 | 124.88084 | 84.00042 | 154.84264 | -90.66373 | -11.22338 |
| EURAUD | 97.30994 | -32.22407 | -58.80731 | 78.21434 | 96.88607 | 114.94746 | 77.3771 | -120.33209 | -37.62186 |
| EURCAD | 25.47893 | -100.07707 | -104.13625 | 102.72927 | 81.37905 | -54.52383 | -54.09587 | -138.59804 | 2.87212 |
| EURCHF | 80.07246 | 151.22789 | 27.13178 | 49.94152 | -106.91307 | -94.02931 | -89.18282 | 13.74054 | -18.02961 |
| EURCZK | 114.76874 | 97.65439 | 23.08141 | 70.77271 | 82.67638 | 102.10508 | -118.29055 | 85.54957 | 61.88062 |
| EURGBP | 61.84012 | -4.04624 | -98.71795 | -108.86076 | -17.64195 | -66.11168 | 24.17305 | 73.12111 | 83.10755 |
| EURHUF | -169.51501 | -161.77698 | 66.06593 | 81.88136 | -26.82338 | 25.69022 | -91.52869 | 108.70487 | 70.8937 |
| EURJPY | -115.4185 | 54.34599 | 14.88648 | -32.03538 | -184.19082 | -22.40771 | 30.50213 | -103.23892 | -128.79286 |
| EURMXN | 147.11278 | 129.87856 | 17.97085 | 21.44371 | -177.63243 | 179.54126 | 101.03324 | 141.28472 | -47.94445 |
| EURNOK | 76.79571 | -41.40351 | 65.90415 | -51.50634 | 62.12889 | 189.72781 | 16.06626 | -116.43623 | 44.11839 |
| EURNZD | 115.01832 | 91.71717 | -54.53064 | 90.31913 | 64.45216 | -1.44362 | -33.42234 | -103.81609 | -33.89856 |
| EURPLN | 155.28284 | 115.78736 | 47.53877 | 67.86955 | -60.11887 | -162.24909 | -32.15621 | 116.57812 | 42.9928 |
| EURSEK | 117.83552 | -52.44532 | -30.70645 | 20.14495 | 34.1057 | -38.23923 | 29.08152 | -141.83455 | -74.78555 |
| EURSGD | -46.94949 | 76.99147 | -4.83859 | 90.51832 | 0.20262 | -53.04336 | -154.60828 | -83.51126 | -45.07494 |
| EURTRY | -29.41158 | 34.58183 | 10.80045 | -60.24209 | -44.23102 | -24.37614 | 10.51869 | -67.53343 | -132.94907 |
| EURUSD | -166.66667 | 118.12081 | -139.26186 | -103.45041 | -28.08023 | 62.21092 | 25.51349 | -49.19007 | -23.60388 |
| EURZAR | -56.07087 | 135.44796 | -37.19838 | 88.79122 | 280.68729 | 125.48758 | 37.55451 | -131.95441 | 13.12935 |
| GBPAUD | 93.40463 | -43.98649 | 69.56564 | 123.36748 | 110.76823 | 171.24276 | -42.76687 | -109.80414 | -102.73848 |
| GBPCAD | -123.64028 | -99.55514 | -29.1874 | 275.50871 | 112.33354 | 65.18543 | 2.01339 | -139.27125 | -65.00707 |
| GBPCHF | 95.44226 | 94.38366 | 102.29208 | 96.98103 | -31.42283 | -113.6992 | -15.57662 | -67.23508 | -148.22803 |
| GBPJPY | -110.75672 | 64.36782 | 96.02074 | -1.01858 | -116.23153 | 61.18749 | 95.45947 | -126.84195 | -242.33426 |
| GBPMXN | 165.02144 | 129.844 | 113.40302 | 68.95558 | -142.41281 | 143.70993 | 102.14011 | 89.82574 | 6.01456 |
| GBPNOK | -22.74198 | -32.13906 | 99.64887 | 52.52751 | 59.04693 | 85.35909 | -37.53572 | -108.58167 | -173.55494 |
| GBPNZD | 115.49296 | 96.31538 | 37.35576 | 137.22937 | 77.79226 | 127.2541 | -142.20334 | -135.31785 | -89.44964 |
| GBPSEK | 200.83945 | -50.95982 | 94.65164 | 89.19219 | 47.13427 | 50.89143 | 22.03648 | -72.19553 | 132.74233 |
| GBPSGD | -70.68598 | 45.29604 | 77.5738 | 162.44019 | 21.77761 | 38.52511 | 58.25648 | -126.35553 | 6.57738 |
| GBPTRY | -44.27887 | 32.73574 | 109.6173 | 5.75027 | -40.20669 | 16.1429 | 4.84676 | -76.35459 | -120.72784 |
| GBPUSD | -137.18007 | 137.06712 | 51.83897 | 39.38224 | 18.9513 | 72.21734 | 13.55475 | -68.07697 | -90.50041 |
| NOKJPY | -195.4955 | 74.6988 | 41.27936 | 35.15982 | -70.29591 | -55.30778 | 84.72755 | 30.31796 | -137.15262 |
| NOKSEK | 86.13475 | -35.86098 | 39.58446 | 87.02615 | 41.17807 | -70.44025 | 12.93882 | 165.60826 | -76.37469 |
| NZDCAD | -156.2724 | -176.37863 | -20.45277 | -33.66414 | -22.31226 | -112.80962 | -5.07615 | 9.72916 | 21.91057 |
| NZDCHF | -56.70651 | -8.99823 | 107.67911 | -49.74129 | -74.96382 | -134.03134 | 47.32495 | 90.11319 | 1.84028 |
| NZDJPY | -163.08084 | -32.18391 | 99.37289 | -59.03367 | -112.53725 | -33.87018 | 95.36447 | 1.22197 | -130.07187 |
| NZDUSD | -158.5444 | 26.02089 | 25.85227 | -86.52219 | -59.36257 | -38.82784 | 60.30369 | 180.39109 | 37.28069 |
| SEKJPY | -135.2773 | 118.51852 | 63.96504 | 41.78048 | -88.28829 | -4.68053 | 71.68034 | -120.21218 | -131.31745 |
| SGDJPY | -140.40968 | 9.20962 | 63.0129 | -50.48593 | -133.09884 | 3.76531 | -13.99791 | -8.01466 | -101.48315 |
| USDCAD | 102.67657 | -139.15601 | -61.96348 | 206.98118 | 89.77698 | -3.76559 | -31.32691 | -68.27778 | 41.26438 |
| USDCHF | 137.06848 | -75.55556 | 104.47465 | 80.8828 | -65.12754 | -89.07638 | -50.41683 | 49.24715 | -46.61881 |
| USDCNH | 199.27624 | -105.99233 | -10.71017 | 60.96597 | -105.07197 | -51.27615 | 23.69997 | -230.82908 | -82.49033 |
| USDCZK | 177.71812 | 26.90044 | 150.06315 | 132.46735 | 75.64228 | 11.39015 | -51.50831 | 59.03164 | 35.35046 |
| USDHUF | -49.59988 | -165.05618 | 105.76449 | 120.47023 | -94.53202 | -30.92648 | -69.78311 | 81.55109 | -12.3719 |
| USDJPY | 146.78899 | -29.60894 | 98.00597 | 7.74229 | -233.85444 | -53.12712 | 111.80956 | -111.27646 | -280.5562 |
| USDMXN | 169.28612 | 123.34533 | 125.09373 | 48.88879 | -173.33883 | 42.64565 | 79.96958 | 142.76204 | -43.92217 |
| USDNOK | 199.10195 | -98.44478 | 103.8928 | 41.72442 | 52.16205 | 12.704 | -57.49499 | -51.6863 | 11.04626 |
| USDPLN | 169.0292 | 41.32159 | 86.75692 | 126.86559 | -6.48294 | -81.55565 | -19.98253 | 75.54663 | -4.87737 |
| USDRUB | 60.9716 | 56.51999 | 139.17031 | 228.02032 | - | -110.65122 | 32.4268 | -100.09131 | 134.43255 |
| USDSEK | 159.52978 | -80.59958 | 104.68283 | 81.79899 | 28.65956 | -68.89281 | 40.21761 | 69.6305 | -38.46379 |
| USDSGD | 228.57714 | -71.22338 | 69.60814 | 127.01685 | 11.95917 | -97.59329 | -71.89425 | -91.10741 | -95.38958 |
| USDTHB | -40.02405 | -104.4754 | 83.18012 | 66.50369 | 77.60144 | -62.62327 | 63.15825 | -163.53361 | 78.94734 |
| USDTRY | 136.56881 | -135.78693 | -37.81488 | 19.42282 | -19.08892 | -58.48076 | -43.74956 | -84.25569 | -156.96897 |
| USDZAR | 123.32303 | 82.68356 | 110.63277 | 109.73256 | 240.17209 | -25.50183 | 35.38899 | -196.2854 | 142.12358 |
| XAGAUD | -41.63209 | 17.69592 | -148.9452 | -22.19802 | 188.87301 | 41.44855 | -64.01147 | -67.32058 | 108.84756 |
| XAGEUR | -124.07407 | 27.44716 | -150.53093 | -15.3725 | 267.83797 | 27.39087 | -56.50038 | -45.6167 | 97.13431 |
| XAGUSD | -129.44444 | 44.97711 | -137.26143 | 18.88234 | 262.52214 | 38.14132 | -52.06316 | -44.85884 | 158.36456 |
| XAUAUD | 246.55248 | 101.26627 | -105.05959 | -133.26348 | 268.16793 | -22.74079 | -124.09477 | -103.48365 | -9.03998 |
| XAUEUR | 30.82077 | 96.90463 | -65.99129 | -178.39901 | 138.47111 | -62.6499 | -85.17973 | -78.47684 | -14.64741 |
| XAUGBP | 178.36798 | 94.72707 | -116.33475 | -221.73127 | 226.44761 | -91.32184 | -89.58101 | -65.40175 | 93.21124 |
| XAUJPY | -42.7737 | 112.33634 | -108.15773 | -171.80979 | 125.04019 | -66.45711 | -27.4258 | -110.74806 | -61.92816 |
| XAUUSD | -73.39484 | 102.53567 | -128.87029 | -113.08865 | 155.73398 | -4.33316 | -67.68786 | -68.88765 | 61.36747 |
| XPDUSD | -5.1905 | 57.01213 | -62.51793 | 77.32976 | 226.6482 | -13.45622 | 55.22615 | 79.04055 | 9.04148 |
| XPTUSD | -50.36776 | -126.47076 | -182.30498 | 55.06389 | 197.38886 | 31.61056 | 179.38252 | 141.55307 | 7.95333 |
| ZARJPY | 124.32432 | -145.39363 | 68.97881 | -68.72146 | -13.72549 | 11.29797 | 62.93523 | 59.2132 | -221.31872 |
