Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -122.07757 | -49.17109 | -92.03051 | 112.79437 | -87.01151 | -31.39394 | 16.35287 | 115.27122 | -89.66859 |
| AUDCHF | -179.09739 | -112.24889 | -69.9902 | 131.92905 | -128.332 | 143.72694 | 10.25167 | 19.40076 | -86.88054 |
| AUDJPY | -87.5 | -138.79084 | -99.5118 | 193.87656 | -128.28091 | -7.07393 | 107.70471 | -101.12577 | -44.85826 |
| AUDNZD | -80.76923 | -46.93364 | 53.50023 | -54.50472 | 46.46561 | 34.57237 | 12.5461 | 57.79723 | -73.68429 |
| AUDSGD | -116.41727 | -105.73984 | -95.28415 | 167.24624 | -138.42738 | 35.44013 | 37.85263 | -43.54241 | 31.75916 |
| AUDUSD | -131.69014 | -117.33877 | -108.11232 | 141.10789 | -102.69737 | 37.33173 | 76.55939 | 44.07351 | -148.98661 |
| CADCHF | -218.04949 | -117.82524 | -56.57378 | 5.38138 | -105.62009 | 125.56188 | -17.32194 | -65.75744 | -70.86748 |
| CADJPY | -62.66582 | -178.30226 | -95.60943 | 83.11313 | -114.72294 | 167.90245 | 67.37828 | -109.79046 | 8.31318 |
| CHFJPY | 79.03871 | -109.14843 | -126.32459 | 149.42502 | -62.93143 | -131.19086 | 145.51904 | -91.94937 | -21.28305 |
| CHFSGD | 242.77154 | -89.29683 | -13.19199 | -69.28268 | 119.37984 | -116.59461 | -13.58906 | -49.79184 | 45.00576 |
| EURAUD | 195.79008 | 85.71511 | 61.25856 | -165.84244 | -53.07106 | -98.16143 | 11.56752 | 38.60447 | -52.02613 |
| EURCAD | 212.44057 | 144.7983 | 39.25396 | 30.00723 | -72.82013 | -97.96049 | 126.55001 | 78.73579 | -114.43875 |
| EURCHF | -113.46891 | -132.90507 | -18.72015 | 51.69621 | -103.04211 | 92.19538 | 133.10838 | 89.42308 | -58.50744 |
| EURCZK | 84.68798 | 90.95274 | -62.89524 | -77.2953 | 79.69211 | 57.84106 | 21.65884 | -133.38482 | 79.35143 |
| EURGBP | 21.10553 | 12.45017 | -35.62736 | 67.89028 | -51.38406 | -170.75582 | -50.25934 | 154.0543 | -99.04995 |
| EURHUF | -6.1968 | 67.92262 | 71.06146 | 0.5873 | -59.92479 | 123.31789 | -162.43979 | 51.41448 | -72.62292 |
| EURJPY | 18.11989 | 11.38211 | -145.03096 | 124.45254 | -102.47619 | -208.82943 | 101.27204 | -86.06109 | -66.87594 |
| EURMXN | 48.16036 | -74.00924 | 35.06532 | 78.78704 | -39.75913 | -195.92786 | 76.34099 | 136.97448 | -49.67762 |
| EURNOK | 75.44721 | 162.02931 | 56.72873 | -72.43304 | 66.88764 | -124.73599 | 79.24481 | -41.06362 | -73.71986 |
| EURNZD | 159.97447 | 87.56489 | 67.64654 | -132.04777 | -53.74902 | -85.15501 | 134.68013 | 116.30329 | -84.66845 |
| EURPLN | 27.8134 | 98.51372 | -17.08351 | -80.66898 | 54.25515 | 104.85778 | 59.80461 | 148.96634 | 24.19836 |
| EURSEK | -57.16667 | -46.40051 | -148.23512 | -72.7188 | 39.78725 | -116.84227 | 81.18009 | -44.20527 | 95.65977 |
| EURSGD | -13.79928 | -58.34547 | -26.07076 | -24.46316 | -90.54617 | -137.67068 | 114.02465 | 37.84257 | -71.73357 |
| EURTRY | 2.11617 | -132.62915 | -87.85852 | -30.29271 | -81.58537 | -74.88307 | -55.0878 | -70.98982 | -182.28415 |
| EURUSD | -45.22472 | -65.57734 | -40.10332 | 91.73844 | -76.25627 | -64.54928 | 21.74341 | 52.08846 | -98.19961 |
| EURZAR | 147.63247 | -103.69544 | 42.08977 | -107.56402 | -53.48614 | -135.70151 | 190.13884 | -115.2023 | -44.77652 |
| GBPAUD | 176.01855 | 84.78806 | 58.93744 | -144.63154 | -33.8605 | -129.58122 | 126.02279 | -122.94446 | 17.08898 |
| GBPCAD | 240.86022 | 89.4347 | 43.54931 | 0.76735 | -81.3791 | -102.1491 | 57.51191 | -104.35332 | -26.42708 |
| GBPCHF | -166.24718 | -87.12187 | 24.59884 | 3.51827 | -117.14552 | 146.9091 | 200.76179 | -133.73762 | -35.88206 |
| GBPJPY | 13.27014 | -89.3966 | -161.01272 | 118.32779 | -112.84211 | 159.02647 | 132.03546 | -117.67888 | -11.28919 |
| GBPMXN | 91.60109 | 23.57414 | 23.80021 | 99.39275 | -24.45411 | -191.23875 | 84.94558 | 116.81378 | -119.65607 |
| GBPNOK | -8.61359 | 42.69391 | 103.55095 | -76.08495 | 62.34208 | -22.38699 | 185.44727 | -129.19691 | -13.83318 |
| GBPNZD | 144.91228 | 82.55044 | 64.14878 | -119.56571 | -22.29928 | -87.96021 | 250.60683 | -68.23781 | -50.72701 |
| GBPSEK | -18.02556 | 55.63829 | -74.69695 | -79.26696 | 56.74879 | 45.70675 | 108.29207 | -111.91658 | 132.74233 |
| GBPSGD | -5.73198 | -87.76899 | 10.73525 | -71.36684 | -114.93188 | -66.08286 | 110.78353 | -109.24303 | -210.14446 |
| GBPTRY | 61.31669 | -102.83663 | -19.7459 | -149.82576 | -85.18344 | -4.51179 | -18.05121 | -76.01988 | -255.47 |
| GBPUSD | -50.98808 | -64.67204 | 2.79378 | 93.96817 | -83.52144 | 17.62686 | 53.99136 | -82.1049 | -98.60891 |
| NOKJPY | -31.11111 | -130.57239 | -125.56054 | 161.27248 | -94.96953 | 132.85646 | 69.30816 | -58.3331 | -137.15262 |
| NOKSEK | -199.27536 | -24.97549 | -106.50018 | -55.30316 | -48.09826 | 34.58919 | -75.12103 | -52.75473 | 118.85455 |
| NZDCAD | -63.47717 | -50.24008 | -91.26054 | 100.69645 | -85.19857 | -46.53114 | 52.54685 | 60.77193 | 58.66659 |
| NZDCHF | -145.8438 | -90.54453 | -77.02313 | 122.08357 | -125.87655 | 60.74679 | 34.00335 | -25.64778 | 23.71682 |
| NZDJPY | -75.50982 | -84.94666 | -100.68246 | 166.2093 | -122.82921 | 145.96473 | 108.80965 | -109.85857 | -181.21509 |
| NZDUSD | -115.27477 | -71.25594 | -117.02564 | 119.09095 | -99.14474 | 93.13651 | -50.4065 | 24.54214 | 21.38752 |
| SEKJPY | -11.57025 | -114.16455 | -121.94093 | 159.08782 | -109.63542 | 119.13603 | 108.14224 | -68.20977 | -131.31745 |
| SGDJPY | 7.50268 | -73.73333 | -95.27046 | 173.99904 | -111.58019 | 182.28977 | 98.77187 | -69.02676 | -101.48315 |
| USDCAD | 128.24185 | 160.75133 | 114.07679 | -33.70094 | 35.23678 | -50.44298 | 110.06881 | 108.07599 | 73.56681 |
| USDCHF | -36.20202 | -46.56528 | 68.15004 | -57.20926 | -154.46081 | 137.87079 | 110.11821 | 22.03944 | 48.64336 |
| USDCNH | 132.53652 | 98.82976 | 53.93811 | -133.68386 | 148.58255 | -38.56676 | -10.29855 | -120.04865 | -18.64961 |
| USDCZK | 34.24814 | -49.77113 | -10.55957 | -83.31839 | 76.67921 | 85.78198 | -5.76511 | -93.0147 | 98.60723 |
| USDHUF | 62.14689 | -36.32308 | 93.81612 | -69.16982 | 64.92996 | 188.14395 | -94.89716 | -4.9826 | 9.60867 |
| USDJPY | 78.84532 | 49.86791 | -82.26742 | 108.13347 | -126.494 | 116.10879 | 108.3737 | -125.24426 | 200.1039 |
| USDMXN | 111.81655 | -71.87443 | 90.36671 | 31.13422 | 143.54323 | -155.47969 | 61.47094 | 109.12175 | -15.24795 |
| USDNOK | 42.50084 | -14.43606 | -6.40598 | -108.51184 | 70.88872 | 192.47389 | 60.71546 | -146.39184 | -36.81219 |
| USDPLN | 52.18114 | -57.12487 | 9.02381 | -97.99889 | 81.00266 | 145.40132 | 32.79686 | 94.24238 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 39.16613 | -42.20891 | -25.99606 | -88.31541 | 80.73043 | 46.53114 | 13.40262 | -54.48311 | 45.01917 |
| USDSGD | 103.54423 | -107.54921 | 36.52744 | -94.76811 | 29.13082 | -50.73514 | 72.56923 | -57.91211 | -14.38368 |
| USDTHB | -103.21753 | 80.28102 | 41.8974 | -105.74831 | 58.96869 | 2.62092 | 187.23327 | -30.74357 | 143.23334 |
| USDTRY | 109.50266 | -93.356 | -64.14719 | -153.5705 | -89.30412 | -14.2815 | -73.70819 | -75.51178 | -236.82241 |
| USDZAR | 70.10961 | -133.56073 | 63.03177 | -112.52229 | 101.16261 | -112.66602 | 185.66465 | -87.39145 | 74.14831 |
| XAGAUD | 157.21481 | -62.22108 | -8.67243 | 6.86404 | -65.81796 | 89.24402 | -59.80357 | 108.44725 | 108.84756 |
| XAGEUR | 22.90076 | -76.68712 | -39.39019 | 59.69363 | -17.3253 | 109.80766 | -84.06069 | 110.11659 | 97.13431 |
| XAGUSD | -25.80392 | -80.12186 | -36.34502 | 56.84448 | -54.09115 | 99.51589 | -75.43451 | 101.42341 | 137.73998 |
| XAUAUD | 112.49191 | -23.25967 | 42.71234 | -189.77672 | -99.43832 | -119.25327 | -183.48942 | 38.43159 | -9.03998 |
| XAUEUR | -56.06944 | -66.46671 | 14.93487 | -134.05291 | -23.16631 | -8.52138 | -168.66216 | 31.2016 | -14.64741 |
| XAUGBP | -49.18716 | -75.82215 | 9.12601 | -113.41393 | -68.64445 | -39.43445 | -197.46221 | 77.41419 | 93.21124 |
| XAUJPY | -4.8 | -63.22033 | -123.51649 | 26.1857 | -37.16659 | 9.25564 | -37.48867 | -229.92354 | -61.92816 |
| XAUUSD | -133.51654 | -73.24322 | 23.06704 | -59.26326 | -81.70778 | -47.09123 | -195.23892 | 67.41508 | -205.57773 |
| XPDUSD | -54.26357 | 20.51743 | -105.8328 | 50.72273 | -42.82204 | 102.12239 | -133.25215 | -35.12135 | 9.04148 |
| XPTUSD | -113.61095 | -53.24581 | -112.75373 | 91.2518 | -19.52626 | 136.48879 | 9.91073 | -51.83637 | 7.95333 |
| ZARJPY | 1.41844 | 7.29767 | -75.43412 | 131.12094 | -124.02827 | 171.04688 | 55.91887 | -5.64469 | -30.96565 |
