Advertisement
Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -59.55956 | 112.66532 | -222.96296 | 113.74465 | -87.01151 | -31.39394 | 16.35287 | 115.27122 | -89.66859 |
| AUDCHF | -70.32967 | 102.0544 | -109.58108 | 140.13605 | -128.332 | 143.72694 | 10.25167 | 19.40076 | -86.88054 |
| AUDJPY | -99.12854 | 108.58456 | -153.82476 | 182.89074 | -128.28091 | -7.07393 | 107.70471 | -101.12577 | -44.85826 |
| AUDNZD | 41.66667 | 64.43474 | -50.22831 | -11.46617 | 46.46561 | 34.57237 | 12.5461 | 57.79723 | -73.68429 |
| AUDSGD | 8.07231 | 105.45133 | -137.36818 | 169.01709 | -138.42738 | 35.44013 | 37.85263 | -43.54241 | 31.75916 |
| AUDUSD | 13.71327 | 91.61404 | -130.13783 | 144.50273 | -102.69737 | 37.33173 | 76.55939 | 44.07351 | -148.98661 |
| CADCHF | -43.05556 | 100.05982 | -12.75146 | 70.47221 | -105.62009 | 125.56188 | -17.32194 | -65.75744 | -70.86748 |
| CADJPY | -99.67638 | 111.62444 | -129.49634 | 150.10083 | -114.72294 | 167.90245 | 67.37828 | -109.79046 | 8.31318 |
| CHFJPY | -200.05058 | -30.79137 | -165.90579 | 187.85805 | -62.93143 | -131.19086 | 145.51904 | -91.94937 | -21.28305 |
| CHFSGD | 131.51725 | 92.58031 | -88.05875 | -71.03124 | 119.37984 | -116.59461 | -13.58906 | -49.79184 | 45.00576 |
| EURAUD | -118.4839 | -36.24667 | 117.57431 | -159.22874 | -53.07106 | -98.16143 | 11.56752 | 38.60447 | -52.02613 |
| EURCAD | -132.51812 | -60.34718 | 42.07066 | 25.44515 | -72.82013 | -97.96049 | 126.55001 | 78.73579 | -114.43875 |
| EURCHF | -199.22757 | 107.32565 | 72.6776 | 88.99633 | -103.04211 | 92.19538 | 133.10838 | 89.42308 | -58.50744 |
| EURCZK | 54.92827 | 71.21737 | -97.53614 | -65.63474 | 79.69211 | 57.84106 | 21.65884 | -133.38482 | 79.35143 |
| EURGBP | -74.07407 | 113.19272 | 4.62945 | 72.16363 | -51.38406 | -170.75582 | -50.25934 | 154.0543 | -99.04995 |
| EURHUF | 237.00787 | 62.66567 | -55.41982 | -80.40577 | -59.92479 | 123.31789 | -162.43979 | 51.41448 | -72.62292 |
| EURJPY | -196.45714 | -54.49576 | -146.01568 | 168.18841 | -102.47619 | -208.82943 | 101.27204 | -86.06109 | -66.87594 |
| EURMXN | -189.88219 | 114.86895 | 57.2363 | 88.79315 | -39.75913 | -195.92786 | 76.34099 | 136.97448 | -49.67762 |
| EURNOK | -81.23953 | 26.81382 | 40.1837 | -76.94143 | 66.88764 | -124.73599 | 79.24481 | -41.06362 | -73.71986 |
| EURNZD | -132.10402 | -69.73658 | 96.2569 | -114.38389 | -53.74902 | -85.15501 | 134.68013 | 116.30329 | -84.66845 |
| EURPLN | -101.43149 | 66.66128 | -97.2956 | -110.84554 | 54.25515 | 104.85778 | 59.80461 | 148.96634 | 24.19836 |
| EURSEK | -30.27375 | 35.60919 | -136.64486 | -75.02118 | 39.78725 | -116.84227 | 81.18009 | -44.20527 | 95.65977 |
| EURSGD | -225.60706 | 120.94561 | -22.8613 | 51.69813 | -90.54617 | -137.67068 | 114.02465 | 37.84257 | -71.73357 |
| EURTRY | -134.19476 | 157.57487 | 59.87544 | 71.48306 | -81.58537 | -74.88307 | -55.0878 | -70.98982 | -182.28415 |
| EURUSD | -146.16506 | 93.87567 | 47.7058 | 125.41922 | -76.25627 | -64.54928 | 21.74341 | 52.08846 | -98.19961 |
| EURZAR | -153.16481 | -83.47583 | 56.16766 | -120.37203 | -53.48614 | -135.70151 | 190.13884 | -115.2023 | -44.77652 |
| GBPAUD | -100.44444 | 4.66724 | 97.78215 | -138.12481 | -33.8605 | -129.58122 | 126.02279 | -122.94446 | 17.08898 |
| GBPCAD | -124.53568 | -47.96133 | 31.42875 | -19.48234 | -81.3791 | -102.1491 | 57.51191 | -104.35332 | -26.42708 |
| GBPCHF | -208.98235 | 98.26775 | 57.25801 | 87.00223 | -117.14552 | 146.9091 | 200.76179 | -133.73762 | -35.88206 |
| GBPJPY | -217.77778 | -60.73941 | -166.23167 | 179.44641 | -112.84211 | 159.02647 | 132.03546 | -117.67888 | -11.28919 |
| GBPMXN | -192.68722 | 62.99891 | 15.40331 | 124.03292 | -24.45411 | -191.23875 | 84.94558 | 116.81378 | -119.65607 |
| GBPNOK | -99.70845 | 81.25029 | 150.89019 | -60.9514 | 62.34208 | -22.38699 | 185.44727 | -129.19691 | -13.83318 |
| GBPNZD | -118.69078 | -54.42036 | 85.05069 | -107.21597 | -22.29928 | -87.96021 | 250.60683 | -68.23781 | -50.72701 |
| GBPSEK | 26.09675 | 35.06704 | -41.28768 | -80.38196 | 56.74879 | 45.70675 | 108.29207 | -111.91658 | 132.74233 |
| GBPSGD | -242.85714 | 104.76478 | -16.2963 | -21.4141 | -114.93188 | -66.08286 | 110.78353 | -109.24303 | -210.14446 |
| GBPTRY | -127.27071 | 159.72582 | 64.54765 | -34.33888 | -85.18344 | -4.51179 | -18.05121 | -76.01988 | -255.47 |
| GBPUSD | -142.44833 | 78.04618 | 37.34722 | 181.91919 | -83.52144 | 17.62686 | 53.99136 | -82.1049 | -98.60891 |
| NOKJPY | -127.27273 | 110.67901 | -137.63997 | 173.80577 | -94.96953 | 132.85646 | 69.30816 | -58.3331 | -137.15262 |
| NOKSEK | 104.45344 | 79.82292 | -105.42851 | -46.13362 | -48.09826 | 34.58919 | -75.12103 | -52.75473 | 118.85455 |
| NZDCAD | -55.03356 | 133.59706 | -132.49581 | 88.85564 | -85.19857 | -46.53114 | 52.54685 | 60.77193 | 58.66659 |
| NZDCHF | -85.98938 | 109.47372 | -94.44011 | 113.98091 | -125.87655 | 60.74679 | 34.00335 | -25.64778 | 23.71682 |
| NZDJPY | -125.07205 | 162.56173 | -141.35021 | 160.9165 | -122.82921 | 145.96473 | 108.80965 | -109.85857 | -181.21509 |
| NZDUSD | 25.81121 | 102.40676 | -90.31447 | 117.60333 | -99.14474 | 93.13651 | -50.4065 | 24.54214 | 21.38752 |
| SEKJPY | -174.42407 | 128.64424 | -125.40193 | 168.73203 | -109.63542 | 119.13603 | 108.14224 | -68.20977 | -131.31745 |
| SGDJPY | -152.95103 | 92.62387 | -150.2351 | 184.38158 | -111.58019 | 182.28977 | 98.77187 | -69.02676 | -101.48315 |
| USDCAD | -39.5574 | -84.69787 | 23.7178 | -113.19603 | 35.23678 | -50.44298 | 110.06881 | 108.07599 | 73.56681 |
| USDCHF | -99.39832 | 115.56743 | -2.24613 | -48.26255 | -154.46081 | 137.87079 | 110.11821 | 22.03944 | 48.64336 |
| USDCNH | -37.904 | 81.86211 | 15.14592 | -163.28305 | 148.58255 | -38.56676 | -10.29855 | -120.04865 | -18.64961 |
| USDCZK | 144.21769 | 109.92865 | -53.44814 | -97.48136 | 76.67921 | 85.78198 | -5.76511 | -93.0147 | 98.60723 |
| USDHUF | 131.68961 | 189.1253 | -72.36586 | -132.72655 | 64.92996 | 188.14395 | -94.89716 | -4.9826 | 9.60867 |
| USDJPY | -108.88889 | -70.56578 | -151.99664 | 163.42096 | -126.494 | 116.10879 | 108.3737 | -125.24426 | 200.1039 |
| USDMXN | 29.80466 | 123.35527 | 47.29946 | -57.45419 | 143.54323 | -155.47969 | 61.47094 | 109.12175 | -15.24795 |
| USDNOK | 141.57093 | 137.39409 | 139.68962 | -97.43741 | 70.88872 | 192.47389 | 60.71546 | -146.39184 | -36.81219 |
| USDPLN | 131.49171 | 105.88425 | -91.88366 | -129.90422 | 81.00266 | 145.40132 | 32.79686 | 94.24238 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 102.16098 | 75.70495 | -102.0967 | -100.99432 | 80.73043 | 46.53114 | 13.40262 | -54.48311 | 45.01917 |
| USDSGD | 9.07618 | 39.47832 | -80.53749 | -95.14701 | 29.13082 | -50.73514 | 72.56923 | -57.91211 | -14.38368 |
| USDTHB | 16.82673 | -62.74949 | 160.48998 | 60.91654 | 58.96869 | 2.62092 | 187.23327 | -30.74357 | 143.23334 |
| USDTRY | -83.02022 | 62.15763 | -91.29644 | -128.87228 | -89.30412 | -14.2815 | -73.70819 | -75.51178 | -236.82241 |
| USDZAR | -47.98476 | -80.86967 | 49.59209 | -124.02625 | 101.16261 | -112.66602 | 185.66465 | -87.39145 | 74.14831 |
| XAGAUD | -25.86308 | 75.57355 | -30.5655 | 24.27709 | -65.81796 | 89.24402 | -59.80357 | 108.44725 | 108.84756 |
| XAGEUR | -9.73439 | 38.24929 | -53.97852 | 76.57053 | -17.3253 | 109.80766 | -84.06069 | 110.11659 | 97.13431 |
| XAGUSD | -23.57491 | 37.48517 | -75.73099 | 72.74111 | -54.09115 | 99.51589 | -75.43451 | 101.42341 | 137.73998 |
| XAUAUD | -29.90613 | 71.20023 | 12.62914 | -145.7565 | -99.43832 | -119.25327 | -183.48942 | 38.43159 | -9.03998 |
| XAUEUR | 43.6936 | -50.46287 | -10.85155 | -81.81508 | -23.16631 | -8.52138 | -168.66216 | 31.2016 | -14.64741 |
| XAUGBP | 37.00108 | -63.17454 | -27.35877 | -71.61166 | -68.64445 | -39.43445 | -197.46221 | 77.41419 | 93.21124 |
| XAUJPY | -94.16325 | -99.00013 | -148.01858 | 44.56335 | -37.16659 | 9.25564 | -37.48867 | -229.92354 | -61.92816 |
| XAUUSD | -31.73422 | -73.11594 | -36.17543 | -28.04907 | -81.70778 | -47.09123 | -195.23892 | 67.41508 | -205.57773 |
| XPDUSD | 115.49812 | 58.39375 | -120.46984 | 31.99942 | -42.82204 | 102.12239 | -133.25215 | -35.12135 | 9.04148 |
| XPTUSD | 35.28044 | 69.61064 | -124.28066 | 100.19998 | -19.52626 | 136.48879 | 9.91073 | -51.83637 | 7.95333 |
| ZARJPY | -82.99776 | 118.02978 | -98.6006 | 169.91915 | -124.02827 | 171.04688 | 55.91887 | -5.64469 | -30.96565 |
