Weighted Moving Average (WMA) Iskaźnik
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91046 | 0.90955 | 0.90881 | 0.91113 | 0.90935 | 0.91488 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57647 | 0.57551 | 0.57435 | 0.57471 | 0.57378 | 0.56912 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.70997 | 100.84215 | 100.83833 | 100.43524 | 100.12308 | 100.445 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.11041 | 1.11073 | 1.10569 | 1.10416 | 1.10195 | 1.1 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.87602 | 0.87456 | 0.8722 | 0.87211 | 0.86727 | 0.86916 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65209 | 0.65139 | 0.64907 | 0.65155 | 0.64631 | 0.65732 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63313 | 0.63271 | 0.63196 | 0.63074 | 0.63096 | 0.62196 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.60709 | 110.86116 | 110.94923 | 110.22213 | 110.09805 | 109.78357 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.68166 | 175.20531 | 175.55558 | 174.74305 | 174.46967 | 176.45397 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.51951 | 1.51955 | 1.5185 | 1.51738 | 1.51132 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61397 | 1.61716 | 1.62149 | 1.62406 | 1.63244 | 1.65162 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46951 | 1.47095 | 1.47367 | 1.47981 | 1.48456 | 1.51037 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.93048 | 0.93079 | 0.93137 | 0.93343 | 0.93709 | 0.93995 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.32769 | 25.29582 | 25.29018 | 25.27614 | 25.26355 | 25.34383 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83281 | 0.83313 | 0.83214 | 0.83599 | 0.83454 | 0.8382 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 409.80016 | 410.43362 | 409.60401 | 407.36226 | 407.55055 | 407.87985 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.54626 | 163.08141 | 163.51184 | 163.11675 | 163.45485 | 165.91413 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.4457 | 21.3628 | 21.33895 | 21.38544 | 21.51208 | 21.82655 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.62812 | 11.64147 | 11.64543 | 11.62403 | 11.6892 | 11.90434 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79225 | 1.79631 | 1.79293 | 1.7933 | 1.79902 | 1.81693 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34009 | 4.33943 | 4.33645 | 4.33029 | 4.31828 | 4.34856 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.6057 | 11.61195 | 11.61572 | 11.57768 | 11.58279 | 11.57881 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41394 | 1.41442 | 1.41435 | 1.41642 | 1.4162 | 1.43533 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.40073 | 36.45132 | 36.30519 | 36.568 | 36.36604 | 37.19897 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.05252 | 1.05343 | 1.05248 | 1.05818 | 1.05554 | 1.08519 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 18.96701 | 19.11703 | 19.06809 | 19.10924 | 19.20025 | 19.14547 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93794 | 1.941 | 1.94851 | 1.94265 | 1.95648 | 1.97228 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76455 | 1.76556 | 1.77093 | 1.77015 | 1.77902 | 1.80399 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11729 | 1.11717 | 1.11922 | 1.11656 | 1.12291 | 1.12263 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 195.17875 | 195.74264 | 196.49545 | 195.12 | 196.04635 | 198.18185 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.75048 | 25.64054 | 25.64231 | 25.58039 | 25.78332 | 26.06901 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.96181 | 13.97222 | 13.99354 | 13.90361 | 14.01458 | 14.21811 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.15207 | 2.15607 | 2.15459 | 2.14512 | 2.15608 | 2.16874 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.93515 | 13.93691 | 13.95802 | 13.84819 | 13.87902 | 13.83056 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69778 | 1.69767 | 1.69961 | 1.69432 | 1.69701 | 1.71426 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.70046 | 43.7437 | 43.62084 | 43.734 | 43.58281 | 44.43219 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.2638 | 1.2644 | 1.26475 | 1.26577 | 1.26485 | 1.29622 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.96502 | 13.99501 | 14.02732 | 14.01912 | 13.97168 | 13.93193 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.99753 | 0.9969 | 0.99688 | 0.99543 | 0.98959 | 0.97232 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.8198 | 0.81875 | 0.82181 | 0.82505 | 0.82496 | 0.83164 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51908 | 0.51808 | 0.51937 | 0.52041 | 0.52072 | 0.51757 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.6827 | 90.7788 | 91.18781 | 90.94752 | 90.91556 | 91.36022 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58722 | 0.58639 | 0.58697 | 0.59003 | 0.58658 | 0.59756 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.9713 | 14.01005 | 14.0421 | 14.05506 | 14.08833 | 14.32409 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.94908 | 115.29105 | 115.60073 | 115.15033 | 115.50929 | 115.5589 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39634 | 1.39649 | 1.40027 | 1.39853 | 1.40655 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88406 | 0.88358 | 0.88493 | 0.88213 | 0.8878 | 0.86607 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24616 | 7.24456 | 7.25161 | 7.23874 | 7.23681 | 7.1296 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.06211 | 24.01097 | 24.02759 | 23.89318 | 23.93516 | 23.35362 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 389.33348 | 389.60508 | 389.16505 | 384.94862 | 385.92334 | 375.54758 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.4368 | 154.811 | 155.3613 | 154.15193 | 154.99716 | 152.89135 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.37576 | 20.27942 | 20.27518 | 20.21001 | 20.37893 | 20.11238 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.04755 | 11.0507 | 11.06433 | 10.98447 | 11.08027 | 10.96931 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.1227 | 4.11859 | 4.11939 | 4.09139 | 4.09032 | 4.00635 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.02646 | 11.0229 | 11.03632 | 10.94088 | 10.97324 | 10.67009 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34341 | 1.34269 | 1.34384 | 1.33858 | 1.3417 | 1.32249 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.64218 | 34.63911 | 34.61924 | 34.52766 | 34.84011 | 33.74959 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.48411 | 34.50325 | 34.45887 | 34.51938 | 34.41248 | 34.27822 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.02088 | 18.14819 | 18.11755 | 18.05935 | 18.1909 | 17.64318 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.63962 | 47.9909 | 47.90159 | 48.02164 | 47.10737 | 51.14824 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.51433 | 29.67315 | 29.52215 | 29.5417 | 28.8422 | 30.97009 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.06535 | 31.25944 | 31.10436 | 31.24191 | 30.45871 | 33.62521 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4091.57143 | 4088.90695 | 4070.55114 | 4043.376 | 3968.64543 | 4223.40657 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2535.06667 | 2528.38867 | 2508.8959 | 2487.53924 | 2430.00924 | 2557.23 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2111.20333 | 2106.51314 | 2088.55314 | 2080.0699 | 2026.65486 | 2139.18381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 412077.66667 | 412350.00952 | 411134.51429 | 405161.48571 | 398858.93333 | 424372.59048 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2668.25352 | 2663.55457 | 2643.30124 | 2630.75238 | 2566.23514 | 2775.66105 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1030.25381 | 1034.54438 | 1024.616 | 1018.3261 | 954.868 | 1025.9081 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 959.74181 | 966.93181 | 965.84895 | 969.3241 | 944.31343 | 996.0319 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.56005 | 8.52107 | 8.56578 | 8.52653 | 8.50858 | 8.66228 | 8.42241 | 7.55081 | 8.00392 |
