Weighted Moving Average (WMA) Iskaźnik
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90437 | 0.90605 | 0.90718 | 0.90314 | 0.90167 | 0.90008 | 0.9156 | 0.90326 | 0.99613 |
| AUDCHF | 0.57031 | 0.5744 | 0.57469 | 0.57366 | 0.57269 | 0.5654 | 0.5713 | 0.60095 | 0.75022 |
| AUDJPY | 94.71742 | 96.03089 | 95.7891 | 96.08322 | 96.31427 | 96.03894 | 100.62046 | 90.71387 | 85.31517 |
| AUDNZD | 1.10756 | 1.10924 | 1.11059 | 1.11241 | 1.10905 | 1.10259 | 1.10149 | 1.07574 | 1.0616 |
| AUDSGD | 0.84962 | 0.85358 | 0.85314 | 0.85191 | 0.85267 | 0.84178 | 0.87077 | 0.89164 | 1.05778 |
| AUDUSD | 0.63581 | 0.63837 | 0.64013 | 0.63464 | 0.63559 | 0.62131 | 0.6583 | 0.66681 | 0.75595 |
| CADCHF | 0.63058 | 0.63392 | 0.63345 | 0.6351 | 0.63507 | 0.62814 | 0.6238 | 0.66497 | 0.75037 |
| CADJPY | 104.72991 | 105.98357 | 105.57942 | 106.37284 | 106.8041 | 106.69569 | 108.9107 | 100.09254 | 85.65986 |
| CHFJPY | 166.08345 | 167.18662 | 166.65595 | 167.45301 | 168.15106 | 169.84298 | 176.09334 | 150.34008 | 113.7021 |
| CHFSGD | 1.48966 | 1.4859 | 1.48419 | 1.48471 | 1.48865 | 1.4887 | 1.52408 | 1.48244 | 1.40883 |
| EURAUD | 1.64581 | 1.63931 | 1.64006 | 1.64257 | 1.64843 | 1.67039 | 1.64483 | 1.64391 | 1.45309 |
| EURCAD | 1.48848 | 1.48536 | 1.48801 | 1.48363 | 1.48649 | 1.50354 | 1.50514 | 1.4678 | 1.44758 |
| EURCHF | 0.9387 | 0.94171 | 0.94276 | 0.94247 | 0.94419 | 0.94453 | 0.93867 | 0.98807 | 1.08693 |
| EURCZK | 25.07443 | 25.07275 | 25.05187 | 25.11863 | 25.04465 | 25.14673 | 25.31234 | 23.46631 | 26.7532 |
| EURGBP | 0.82811 | 0.82771 | 0.8288 | 0.82831 | 0.83028 | 0.83607 | 0.83432 | 0.88042 | 0.86278 |
| EURHUF | 403.35667 | 404.48754 | 402.00328 | 402.4319 | 401.40144 | 407.5636 | 405.97212 | 373.654 | 309.07802 |
| EURJPY | 155.89914 | 157.43621 | 157.12749 | 157.83908 | 158.78144 | 160.42869 | 165.28196 | 148.90614 | 124.02901 |
| EURMXN | 21.3409 | 21.28001 | 21.32148 | 21.31237 | 21.25985 | 21.43234 | 21.64494 | 19.43169 | 21.30323 |
| EURNOK | 11.65966 | 11.62431 | 11.64601 | 11.60417 | 11.63702 | 11.75365 | 11.89052 | 11.5829 | 9.11084 |
| EURNZD | 1.82285 | 1.81845 | 1.8217 | 1.82755 | 1.8284 | 1.84184 | 1.81031 | 1.76861 | 1.54524 |
| EURPLN | 4.16396 | 4.16663 | 4.16031 | 4.17556 | 4.15787 | 4.20877 | 4.34602 | 4.61599 | 4.30548 |
| EURSEK | 11.14366 | 11.14079 | 11.16069 | 11.17733 | 11.21034 | 11.4813 | 11.5035 | 11.34436 | 9.6428 |
| EURSGD | 1.39841 | 1.39933 | 1.39939 | 1.3995 | 1.40567 | 1.40616 | 1.43061 | 1.46555 | 1.53702 |
| EURTRY | 38.16987 | 38.12835 | 38.19545 | 37.87804 | 37.9918 | 37.25788 | 37.08075 | 21.75055 | 3.76076 |
| EURUSD | 1.04644 | 1.04652 | 1.04997 | 1.04252 | 1.0478 | 1.03785 | 1.08232 | 1.09747 | 1.09895 |
| EURZAR | 19.21558 | 19.23852 | 19.24464 | 19.30937 | 19.29877 | 19.30938 | 19.10347 | 20.13872 | 14.77292 |
| GBPAUD | 1.9874 | 1.98048 | 1.97867 | 1.98283 | 1.98526 | 1.99782 | 1.95227 | 1.86649 | 1.68391 |
| GBPCAD | 1.79745 | 1.79457 | 1.7953 | 1.79103 | 1.79026 | 1.79832 | 1.79938 | 1.66949 | 1.67786 |
| GBPCHF | 1.13353 | 1.13769 | 1.13735 | 1.13768 | 1.1371 | 1.12968 | 1.12267 | 1.12248 | 1.26349 |
| GBPJPY | 188.2493 | 190.19488 | 189.56179 | 190.53961 | 191.23331 | 191.88141 | 197.73884 | 169.38652 | 143.67738 |
| GBPMXN | 25.76984 | 25.70851 | 25.72355 | 25.72655 | 25.60373 | 25.63271 | 25.90602 | 22.24357 | 24.62434 |
| GBPNOK | 14.07904 | 14.04295 | 14.04846 | 14.00625 | 14.01318 | 14.05722 | 14.22177 | 13.23726 | 10.6502 |
| GBPNZD | 2.2012 | 2.19692 | 2.19783 | 2.20596 | 2.20198 | 2.20292 | 2.16428 | 2.00991 | 1.79054 |
| GBPSEK | 13.45593 | 13.45875 | 13.46352 | 13.4912 | 13.49983 | 13.73135 | 13.78134 | 13.01146 | 11.7669 |
| GBPSGD | 1.68864 | 1.69058 | 1.68832 | 1.6894 | 1.69294 | 1.68184 | 1.71228 | 1.66471 | 1.76792 |
| GBPTRY | 46.08278 | 46.05625 | 46.07246 | 45.71529 | 45.74392 | 44.51267 | 44.39941 | 24.83578 | 4.34717 |
| GBPUSD | 1.26364 | 1.26433 | 1.26676 | 1.25852 | 1.26192 | 1.2413 | 1.29545 | 1.24697 | 1.27296 |
| NOKJPY | 13.35699 | 13.52918 | 13.47224 | 13.57983 | 13.62564 | 13.63477 | 13.89084 | 12.73248 | 11.39415 |
| NOKSEK | 0.95518 | 0.95785 | 0.95748 | 0.96222 | 0.96241 | 0.97624 | 0.96806 | 0.96252 | 1.05797 |
| NZDCAD | 0.81649 | 0.81678 | 0.81663 | 0.81163 | 0.81282 | 0.8162 | 0.8311 | 0.83933 | 0.94502 |
| NZDCHF | 0.51491 | 0.5178 | 0.51733 | 0.51549 | 0.51625 | 0.51272 | 0.51856 | 0.55824 | 0.70734 |
| NZDJPY | 85.51126 | 86.56618 | 86.22392 | 86.33201 | 86.82361 | 87.09087 | 91.2645 | 84.09203 | 78.81791 |
| NZDUSD | 0.57402 | 0.57546 | 0.57629 | 0.57042 | 0.57301 | 0.56343 | 0.59841 | 0.61965 | 0.71394 |
| SEKJPY | 13.95659 | 14.09713 | 14.03819 | 14.08215 | 14.12589 | 13.93692 | 14.3306 | 12.97618 | 11.7593 |
| SGDJPY | 111.47116 | 112.4965 | 112.23882 | 112.74832 | 112.93137 | 114.07935 | 115.45262 | 99.85209 | 77.54548 |
| USDCAD | 1.42252 | 1.41945 | 1.41741 | 1.4233 | 1.41873 | 1.44891 | 1.36893 | 1.3519 | 1.31852 |
| USDCHF | 0.89706 | 0.89985 | 0.89788 | 0.90401 | 0.9011 | 0.91011 | 0.86657 | 0.90056 | 0.99324 |
| USDCNH | 7.25302 | 7.25535 | 7.23499 | 7.28334 | 7.26656 | 7.29385 | 7.11761 | 6.94638 | 6.81503 |
| USDCZK | 23.95937 | 23.95594 | 23.8575 | 24.08867 | 23.89907 | 24.22939 | 23.35937 | 21.54161 | 24.32887 |
| USDHUF | 385.44346 | 386.49106 | 382.80817 | 385.99239 | 383.05242 | 392.70432 | 374.25935 | 342.97476 | 282.5618 |
| USDJPY | 148.97636 | 150.43397 | 149.64705 | 151.40256 | 151.53843 | 154.58334 | 152.63577 | 135.6621 | 112.89037 |
| USDMXN | 20.3943 | 20.33436 | 20.30824 | 20.44501 | 20.2906 | 20.65179 | 19.99697 | 17.81868 | 19.47288 |
| USDNOK | 11.14206 | 11.10727 | 11.09102 | 11.12993 | 11.10511 | 11.32424 | 10.97744 | 10.48751 | 8.32351 |
| USDPLN | 3.9783 | 3.98054 | 3.96092 | 4.00411 | 3.96739 | 4.05467 | 4.01521 | 4.20546 | 3.93676 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.64886 | 10.64541 | 10.62871 | 10.72061 | 10.69831 | 11.06285 | 10.63896 | 10.41858 | 8.81414 |
| USDSGD | 1.33637 | 1.33716 | 1.33291 | 1.34248 | 1.34158 | 1.35494 | 1.32172 | 1.3355 | 1.39773 |
| USDTHB | 33.56045 | 33.61572 | 33.53333 | 33.73049 | 33.7119 | 33.69102 | 33.72467 | 34.20851 | 34.57839 |
| USDTRY | 36.45018 | 36.40006 | 36.30046 | 36.28353 | 36.2292 | 35.82614 | 34.28553 | 19.95453 | 3.43329 |
| USDZAR | 18.36327 | 18.38395 | 18.32992 | 18.52417 | 18.4185 | 18.60645 | 16.91015 | 18.34773 | 13.49715 |
| XAGAUD | 51.34801 | 51.52814 | 51.43458 | 51.5056 | 50.83895 | 50.53913 | 50.63445 | 36.7269 | 34.01777 |
| XAGEUR | 31.19696 | 31.4307 | 31.35928 | 31.36174 | 30.86557 | 30.2527 | 30.87889 | 22.51371 | 21.58208 |
| XAGUSD | 32.64652 | 32.89127 | 32.9244 | 32.67529 | 32.3418 | 31.39757 | 33.42856 | 24.54241 | 17.47219 |
| XAUAUD | 4624.69724 | 4592.81771 | 4589.13524 | 4616.4201 | 4557.15067 | 4496.6941 | 4155.17838 | 2971.72657 | 2380.63429 |
| XAUEUR | 2809.95067 | 2801.63286 | 2798.18314 | 2811.13619 | 2766.96314 | 2692.00981 | 2533.24105 | 1820.73952 | 1509.96552 |
| XAUGBP | 2326.94333 | 2318.96457 | 2319.4699 | 2328.46571 | 2299.72905 | 2250.70267 | 2115.25086 | 1590.42762 | 1298.52 |
| XAUJPY | 438050.41905 | 441063.05714 | 439796.0381 | 443920.37143 | 439162.95238 | 431856.11429 | 418579.15619 | 269178.73524 | 196436.74571 |
| XAUUSD | 2940.50171 | 2932.01676 | 2937.76581 | 2929.03429 | 2899.26514 | 2793.82981 | 2742.35305 | 1984.66429 | 1231.97648 |
| XPDUSD | 976.21848 | 979.30067 | 979.34076 | 971.514 | 979.86705 | 993.3781 | 1038.12648 | 2344.864 | 2455.1739 |
| XPTUSD | 971.05067 | 979.33629 | 979.5121 | 972.2399 | 982.562 | 970.84629 | 988.37552 | 1003.99629 | 1100.80724 |
| ZARJPY | 8.1029 | 8.17439 | 8.14941 | 8.15658 | 8.21283 | 8.29718 | 8.63607 | 7.3892 | 8.37623 |
